Free Trial

Digital Turbine (APPS) Options Chain & Prices

Digital Turbine logo
$4.62 +0.06 (+1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$4.65 +0.03 (+0.65%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.00$0.049Put17561059
(+1)
87.42%
(+2.11%)
-0.15387313
9/19/2025$4.00$0.579Call3929 - 669
(-2)
87.42%
(+2.11%)
0.84634314
9/19/2025$4.50$0.215Put663025444
(+2)
86.03%
(-5.06%)
-0.4542738
9/19/2025$4.50$0.245Call974382165
(+35)
86.03%
(-5.06%)
0.54699822
9/19/2025$5.00$0.553Put6 - - 1618
(+2)
88.91%
(-11.68%)
-0.7528674
9/19/2025$5.00$0.082Call15513013810
(-6)
88.91%
(-11.69%)
0.24966411
9/19/2025$5.50$0.996Put422767
(+0)
93.10%
(-16.65%)
-0.9106444
9/19/2025$5.50$0.025Call101 - 1001606
(+0)
93.10%
(-16.65%)
0.0923593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners