Free Trial

Digital Turbine (APPS) Options Chain & Prices

Digital Turbine logo
$5.34 +0.15 (+2.89%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$5.32 -0.02 (-0.47%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.50$0.003Put5 - - 837
(+0)
150.72%
(+37.14%)
-0.0180111
9/19/2025$4.50$0.808Call965962073
(-14)
150.72%
(+37.14%)
0.9817915
9/19/2025$5.00$0.028Put6111359
(+10)
115.73%
(+19.72%)
-0.1600094
9/19/2025$5.00$0.334Call4361471253414
(-73)
115.73%
(+19.72%)
0.83979345
9/19/2025$5.50$0.266Put3 - 3787
(+0)
131.19%
(+9.23%)
-0.6838441
9/19/2025$5.50$0.072Call19358261824
(+19)
131.19%
(+9.23%)
0.31607125
9/19/2025$6.00$0.019Call109 - 1002455
(+12)
167.88%
(+16.12%)
0.0916865
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners