Free Trial

Digital Turbine (APPS) Options Chain & Prices

Digital Turbine logo
$4.23 +0.37 (+9.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.20 -0.04 (-0.83%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3.50$0.123Put1981556
(+9)
89.53%
(+3.24%)
-0.1901924
9/19/2025$3.50$0.842Call16115311074
(+0)
89.53%
(+3.24%)
0.80830812
9/19/2025$4.00$0.279Put28 - 6923
(+11)
83.88%
(-1.59%)
-0.3637087
9/19/2025$4.00$0.500Call23815615524
(+12)
83.88%
(-1.59%)
0.63524116
9/19/2025$4.50$0.558Put13 - 3454
(+0)
84.06%
(-3.77%)
-0.5615414
9/19/2025$4.50$0.279Call597551 - 930
(+19)
84.06%
(-3.77%)
0.43817651
9/19/2025$5.00$0.934Put591131755
(-4)
86.85%
(-4.25%)
-0.71883417
9/19/2025$5.00$0.156Call918403692945
(+0)
86.85%
(-4.25%)
0.28181260
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners