S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

NYSE:ABRARBOR RLTY TR I/SH Options Chain and Prices

$4.06
-0.22 (-5.14 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$3.78
Now: $4.06
$4.43
50-Day Range
$4.06
MA: $10.00
$15.09
52-Week Range
$3.54
Now: $4.06
$15.77
Volume3.64 million shs
Average Volume2.15 million shs
Market Capitalization$451.66 million
P/E Ratio3.22
Dividend Yield28.04%
Beta1.5

Options Chain

ARBOR RLTY TR I/SH (NYSE:ABR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.025Call023.60514 (+0.235717)0.028367
4/17/2020$17.50$0.025Call02873.36951 (+0.228683)0.029782
4/17/2020$15.00$0.025Call04,9823.09106 (+0.220644)0.031722
4/17/2020$12.50$0.025Call01752.75123 (+0.210797)0.034561
4/17/2020$10.00$0.025Call08732.31776 (+0.198867)0.039305
4/17/2020$7.50$0.025Call0869 (-54)1.72208 (-0.04119)0.049365
4/17/2020$5.00$0.225Call112408 (-2)1.64405 (-0.01816)0.313563
4/17/2020$2.50$0.000Call15525.42346 (+2.75986)0
4/17/2020$22.50$18.450Put003.49961-0.986714
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$13.450Put003.06077-0.98533
4/17/2020$15.00$10.950Put0200 (-13)2.7542 (-0.212116)-0.985796
4/17/2020$12.50$8.500Put0113 (-323)3.2095 (+0.584499)-0.934285
4/17/2020$10.00$6.000Put02722.7042 (+0.494154)-0.926294
4/17/2020$7.50$3.400Put278
4/17/2020$5.00$1.175Put6752 (+5)1.67208 (+0.2332)-0.682079
4/17/2020$2.50$0.100Put72022.30423 (+0.357362)-0.094532
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel