Free Trial

Arbor Realty Trust (ABR) Options Chain & Prices

Arbor Realty Trust logo
$11.23 -0.02 (-0.18%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$11.24 +0.01 (+0.13%)
As of 07/11/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$1.252Call3 - - 1574
(+0)
56.44%
(-3.74%)
0.9339221
7/18/2025$10.50$0.049Put44331645
(+2)
44.91%
(-3.32%)
-0.135645
7/18/2025$10.50$0.775Call14 - - 161
(+0)
44.91%
(-3.32%)
0.86383113
7/18/2025$11.00$0.118Put137101111282
(+6)
34.64%
(-2.65%)
-0.32762812
7/18/2025$11.00$0.345Call13433325360
(+96)
34.64%
(-2.65%)
0.67223736
7/18/2025$11.50$0.368Put7941713
(+0)
32.26%
(-1.01%)
-0.696058
7/18/2025$11.50$0.095Call95469394
(+14)
32.26%
(-1.01%)
0.30485318
7/18/2025$12.00$0.033Call491484937
(-29)
39.16%
(-0.32%)
0.11693
7/18/2025$13.00$0.010Call11 - 1885
(+0)
55.60%
(-0.44%)
0.0319221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners