S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

Arbor Realty Trust (ABR) Options Chain & Prices

$12.63
+0.15 (+1.20%)
(As of 04/19/2024 ET)

ABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$11.50$0.059Put5151 - 1074
(-1)
58.34%
(-0.98%)
-0.1153487
4/26/2024$12.00$0.090Put893332344
(+4)
45.53%
(+0.12%)
-0.19906921
4/26/2024$12.00$0.726Call3927 - 41
(+0)
45.53%
(+0.12%)
0.80011922
4/26/2024$12.50$0.180Put3194190905
(+100)
32.77%
(-6.10%)
-0.40211755
4/26/2024$12.50$0.316Call35654130801
(+185)
35.38%
(+0.70%)
0.59705544
4/26/2024$13.00$0.476Put37 - 18339
(+68)
35.85%
(-1.87%)
-0.70584621
4/26/2024$13.00$0.113Call177171381541
(+63)
35.85%
(-1.87%)
0.29359335
4/26/2024$13.50$0.926Put21120
(+0)
45.37%
(-1.71%)
-0.8441832
4/26/2024$14.00$1.406Put1 - 18
(+0)
55.41%
(-1.27%)
-0.9009441
4/26/2024$15.00$2.390Put1 - 10
(+0)
73.80%
(-0.53%)
-0.9470121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ABR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners