Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

Aqua Metals logo
$0.91 -0.02 (-2.09%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.92 +0.02 (+1.65%)
As of 05/23/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aqua Metals Stock Price Performance

The Aqua Metals (AQMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.90%, with a year-to-date return of -63.89%. In the past month, the stock has decreased 37.24%, reflecting recent market activity.

As of the latest close, Aqua Metals traded at $0.91 with a market cap of $7.55 million and volume of 99,535 shares. Five years ago, the stock traded at a split-adjusted price of $18.60, representing a 95.11% decrease over that period. At the time, it had a market cap of $55.81 million and a volume of 12,961 shares.

Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
-37.24%
3 Month
Performance
-56.46%
Year-To-Date
Performance
-63.89%
1 Year
Performance
-88.90%
5 Year
Performance
-95.11%

AQMS Stock Chart for Sunday, May, 25, 2025

Aqua Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.93$0.91
-2.09%
$0.93$0.8999,535 shs$7.55 million
05/22/2025$0.91$0.93
+1.89%
$0.99$0.91105,200 shs$7.71 million
05/21/2025$0.93$0.91
-1.92%
$0.99$0.9158,960 shs$7.56 million
05/20/2025$0.98$0.93
-5.09%
$0.99$0.91133,051 shs$7.71 million
05/19/2025$1.10$0.98
-10.91%
$1.09$0.95167,505 shs$8.13 million
05/16/2025$1.15$1.10
-4.35%
$1.16$1.03259,913 shs$9.12 million
05/15/2025$0.96$1.15
+19.47%
$1.15$0.92453,399 shs$9.54 million
05/14/2025$1.04$0.96
-7.44%
$1.00$0.93866,671 shs$7.98 million
05/13/2025$0.99$1.04
+5.05%
$1.05$0.98158,015 shs$8.62 million
05/12/2025$0.97$0.99
+2.37%
$1.04$0.9889,555 shs$8.21 million
05/09/2025$1.11$0.97
-12.48%
$1.12$0.91268,683 shs$8.02 million
05/08/2025$1.08$1.11
+2.79%
$1.11$1.0691,259 shs$9.16 million
05/07/2025$1.14$1.08
-5.37%
$1.17$1.05116,459 shs$8.91 million
05/06/2025$1.18$1.14
-3.73%
$1.22$1.1376,834 shs$9.42 million
05/05/2025$1.23$1.18
-4.07%
$1.25$1.1669,941 shs$9.78 million
05/02/2025$1.32$1.23
-6.82%
$1.33$1.22120,022 shs$10.20 million
05/01/2025$1.34$1.32
-1.49%
$1.37$1.26110,363 shs$10.94 million
04/30/2025$1.34$1.34$1.35$1.23103,619 shs$11.11 million
04/29/2025$1.29$1.34
+3.88%
$1.36$1.2973,945 shs$11.11 million
04/28/2025$1.45$1.29
-11.03%
$1.46$1.29119,974 shs$10.70 million
04/25/2025$1.49$1.45
-2.68%
$1.54$1.4164,686 shs$12.02 million
04/24/2025$1.45$1.49
+2.76%
$1.53$1.44132,476 shs$12.35 million

This page (NASDAQ:AQMS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners