Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

Aqua Metals logo
$3.70 -0.05 (-1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.75 +0.05 (+1.35%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aqua Metals Stock Price Performance

The Aqua Metals (AQMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.41%, with a year-to-date return of -85.32%. In the past month, the stock has decreased 22.92%, reflecting recent market activity.

As of the latest close, Aqua Metals traded at $3.75 with a market cap of $3.73 million and volume of 56,574 shares. Five years ago, the stock traded at a split-adjusted price of $208.00, representing a 98.22% decrease over that period. At the time, it had a market cap of $63.39 million and a volume of 1,452 shares.

Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
-22.92%
3 Month
Performance
-66.52%
Year-To-Date
Performance
-85.32%
1 Year
Performance
-90.41%
5 Year
Performance
-98.22%

AQMS Stock Chart for Friday, August, 8, 2025

Aqua Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.90$3.75
-3.85%
$4.07$3.6556,574 shs$3.73 million
08/06/2025$3.87$3.90
+0.78%
$3.97$3.5245,791 shs$3.86 million
08/05/2025$4.37$3.87
-11.44%
$4.37$3.7593,126 shs$38.51 million
08/04/2025$3.90$4.37
+12.14%
$4.53$3.9387,046 shs$43.48 million
08/01/2025$3.81$3.90
+2.23%
$3.90$3.4081,270 shs$3.88 million
07/31/2025$4.49$3.81
-15.06%
$4.62$3.81108,161 shs$3.79 million
07/30/2025$4.43$4.49
+1.24%
$4.70$4.4328,273 shs$4.47 million
07/29/2025$5.05$4.43
-12.18%
$5.24$4.4192,062 shs$4.41 million
07/28/2025$5.25$5.05
-3.81%
$5.63$5.0243,568 shs$5.02 million
07/25/2025$5.42$5.25
-3.12%
$5.42$5.0828,282 shs$5.22 million
07/24/2025$5.60$5.42
-3.25%
$5.70$5.1749,139 shs$5.39 million
07/23/2025$5.42$5.60
+3.30%
$5.70$5.2747,626 shs$5.57 million
07/22/2025$5.88$5.42
-7.87%
$6.06$5.25109,480 shs$5.39 million
07/21/2025$6.15$5.88
-4.29%
$6.50$5.72108,788 shs$5.85 million
07/18/2025$5.97$6.15
+2.90%
$6.27$5.91108,258 shs$6.12 million
07/17/2025$5.97$5.97
+0.05%
$6.20$5.7898,970 shs$5.94 million
07/16/2025$5.86$5.97
+1.89%
$6.10$5.5450,918 shs$5.94 million
07/15/2025$5.27$5.86
+11.15%
$6.33$5.40281,284 shs$5.83 million
07/14/2025$5.06$5.27
+4.15%
$5.50$4.90175,151 shs$5.25 million
07/11/2025$5.57$5.06
-9.12%
$5.50$5.01168,992 shs$5.04 million
07/10/2025$5.85$5.57
-4.74%
$6.50$5.47449,261 shs$5.54 million
07/09/2025$4.80$5.85
+21.81%
$10.20$4.9311.31 million shs$5.82 million
07/08/2025$4.90$4.80
-2.06%
$4.99$4.8025,709 shs$4.78 million
07/07/2025$5.05$4.90
-2.95%
$5.30$4.7041,097 shs$4.88 million

This page (NASDAQ:AQMS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners