Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

Aqua Metals logo
$3.61 -0.18 (-4.75%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.66 +0.06 (+1.52%)
As of 08/28/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aqua Metals Stock Price Performance

The Aqua Metals (AQMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.14%, with a year-to-date return of -85.67%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Aqua Metals traded at $3.61 with a market cap of $5.08 million and volume of 11,194 shares. Five years ago, the stock traded at a split-adjusted price of $196.02, representing a 98.16% decrease over that period. At the time, it had a market cap of $59.75 million and a volume of 25 shares.

Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-18.57%
3 Month
Performance
-59.60%
Year-To-Date
Performance
-85.67%
1 Year
Performance
-92.14%
5 Year
Performance
-98.16%

AQMS Stock Chart for Friday, August, 29, 2025

Aqua Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.79$3.61
-4.75%
$3.79$3.6111,194 shs$5.08 million
08/27/2025$3.88$3.79
-2.32%
$3.87$3.7115,199 shs$5.34 million
08/26/2025$3.60$3.88
+7.78%
$4.00$3.5653,016 shs$5.47 million
08/25/2025$3.60$3.60$3.65$3.3738,450 shs$5.06 million
08/22/2025$3.46$3.60
+4.05%
$3.71$3.469,612 shs$3.58 million
08/21/2025$3.68$3.46
-5.98%
$3.66$3.4527,963 shs$3.43 million
08/20/2025$3.78$3.68
-2.65%
$3.68$3.5322,102 shs$3.64 million
08/19/2025$4.08$3.78
-7.35%
$4.18$3.7038,456 shs$3.76 million
08/18/2025$3.89$4.08
+4.88%
$4.10$3.8825,159 shs$4.04 million
08/15/2025$3.99$3.89
-2.51%
$4.07$3.8527,303 shs$3.85 million
08/14/2025$4.22$3.99
-5.45%
$4.39$3.8665,460 shs$3.95 million
08/13/2025$4.12$4.22
+2.43%
$4.54$4.1477,091 shs$4.20 million
08/12/2025$3.80$4.12
+8.42%
$4.19$3.7464,037 shs$4.08 million
08/11/2025$3.70$3.80
+2.70%
$3.84$3.7041,294 shs$3.76 million
08/08/2025$3.75$3.70
-1.33%
$3.75$3.5845,904 shs$3.66 million
08/07/2025$3.90$3.75
-3.85%
$4.07$3.6556,574 shs$3.73 million
08/06/2025$3.87$3.90
+0.78%
$3.97$3.5245,791 shs$3.86 million
08/05/2025$4.37$3.87
-11.44%
$4.37$3.7593,126 shs$38.51 million
08/04/2025$3.90$4.37
+12.14%
$4.53$3.9387,046 shs$43.48 million
08/01/2025$3.81$3.90
+2.23%
$3.90$3.4081,270 shs$3.88 million
07/31/2025$4.49$3.81
-15.06%
$4.62$3.81108,161 shs$3.79 million
07/30/2025$4.43$4.49
+1.24%
$4.70$4.4328,273 shs$4.47 million
07/29/2025$5.05$4.43
-12.18%
$5.24$4.4192,062 shs$4.41 million
07/28/2025$5.25$5.05
-3.81%
$5.63$5.0243,568 shs$5.02 million

This page (NASDAQ:AQMS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners