Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

Aqua Metals logo
$1.23 -0.09 (-6.82%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.26 +0.03 (+2.52%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aqua Metals Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-26.79%
3 Month
Performance
-30.11%
6 Month
Performance
-55.31%
Year-To-Date
Performance
-51.19%
1 Year
Performance
-86.86%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter.

AQMS Stock Chart for Saturday, May, 3, 2025

Aqua Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.32$1.23
-6.82%
$1.33$1.22120,022 shs$10.20 million
05/01/2025$1.34$1.32
-1.49%
$1.37$1.26110,363 shs$10.94 million
04/30/2025$1.34$1.34$1.35$1.23103,619 shs$11.11 million
04/29/2025$1.29$1.34
+3.88%
$1.36$1.2973,945 shs$11.11 million
04/28/2025$1.45$1.29
-11.03%
$1.46$1.29119,974 shs$10.70 million
04/25/2025$1.49$1.45
-2.68%
$1.54$1.4164,686 shs$12.02 million
04/24/2025$1.45$1.49
+2.76%
$1.53$1.44132,476 shs$12.35 million
04/23/2025$1.46$1.45
-0.68%
$1.54$1.4283,894 shs$12.10 million
04/22/2025$1.49$1.46
-2.01%
$1.53$1.4241,909 shs$12.11 million
04/21/2025$1.56$1.49
-4.49%
$1.61$1.44151,830 shs$12.35 million
04/18/2025$1.56$1.56$1.67$1.5244,202 shs$12.93 million
04/17/2025$1.58$1.56
-1.27%
$1.67$1.5244,202 shs$12.93 million
04/16/2025$1.63$1.58
-3.07%
$1.66$1.5647,503 shs$13.10 million
04/15/2025$1.60$1.63
+1.87%
$1.65$1.5644,847 shs$13.51 million
04/14/2025$1.47$1.60
+8.84%
$1.67$1.5286,007 shs$13.27 million
04/11/2025$1.52$1.47
-3.29%
$1.56$1.4540,776 shs$12.19 million
04/10/2025$1.62$1.52
-6.17%
$1.69$1.43106,808 shs$12.60 million
04/09/2025$1.53$1.62
+5.88%
$1.65$1.42166,657 shs$13.43 million
04/09/2025$1.53$1.62
+5.88%
$1.65$1.42166,657 shs$13.43 million
04/08/2025$1.65$1.53
-7.27%
$1.72$1.5058,672 shs$12.69 million
04/08/2025$1.65$1.53
-7.27%
$1.72$1.5058,672 shs$12.69 million
04/07/2025$1.64$1.65
+0.61%
$1.66$1.4577,245 shs$11.77 million
04/04/2025$1.68$1.64
-2.38%
$1.78$1.5569,774 shs$11.70 million
04/03/2025$1.76$1.68
-4.55%
$1.77$1.6394,341 shs$11.98 million
04/02/2025$1.86$1.76
-5.38%
$1.83$1.7347,026 shs$12.55 million

This page (NASDAQ:AQMS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners