Free Trial

Ardelyx (ARDX) Options Chain & Prices

Ardelyx logo
$4.39 +0.06 (+1.39%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$4.95 +0.56 (+12.67%)
As of 08/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$4.00$0.179Put438147 - 544
(+35)
116.38%
(+8.21%)
-0.28910315
8/15/2025$4.00$0.564Call3216 - 1316
(+29)
116.38%
(+8.21%)
0.70993117
8/15/2025$5.00$0.734Put1515 - 81
(-25)
105.91%
(+0.78%)
-0.7300382
8/15/2025$5.00$0.120Call666481536627
(+20)
105.91%
(+0.78%)
0.26944768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARDX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners