Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

Arko logo
$0.01 +0.00 (+6.00%)
Closing price 08/8/2025 12:54 PM Eastern
Extended Trading
$0.01 +0.00 (+6.60%)
As of 08/8/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arko Stock Price Performance

The Arko (ARKOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.79%, with a year-to-date return of -97.64%. In the past month, the stock has decreased 31.17%, reflecting recent market activity.

As of the latest close, Arko traded at $0.01 with a market cap of and volume of 253,908 shares.

Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-39.08%
1 Month
Performance
-31.17%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-97.64%
1 Year
Performance
-97.79%

ARKOW Stock Chart for Saturday, August, 9, 2025

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.01
+6.00%
$0.01$0.01253,908 shs$0.00
08/07/2025$0.01$0.01
-30.07%
$0.02$0.01714,459 shs$0.00
08/06/2025$0.01$0.01
+2.14%
$0.02$0.023,302 shs$0.00
08/05/2025$0.02$0.01
-19.54%
$0.02$0.016,429 shs$0.00
08/04/2025$0.01$0.02
+20.83%
$0.02$0.0120,614 shs$0.00
08/01/2025$0.01$0.01
+6.67%
$0.02$0.021,908 shs$0.00
07/31/2025$0.02$0.01
-21.05%
$0.02$0.013,781 shs$0.00
07/30/2025$0.02$0.02
+1.18%
$0.02$0.024,099 shs$0.00
07/29/2025$0.02$0.02
-0.59%
$0.02$0.0111,451 shs$0.00
07/28/2025$0.01$0.02
+46.55%
$0.02$0.0126,399 shs$0.00
07/25/2025$0.01$0.01
-14.71%
$0.01$0.0110,219 shs$0.00
07/24/2025$0.01$0.01
-6.85%
$0.01$0.01135,886 shs$0.00
07/23/2025$0.01$0.01
+2.10%
$0.02$0.0143,787 shs$0.00
07/22/2025$0.01$0.01
+6.72%
$0.01$0.01154,956 shs$0.00
07/21/2025$0.01$0.01
-1.47%
$0.01$0.0112,331 shs$0.00
07/18/2025$0.01$0.01
+14.29%
$0.01$0.012,130 shs$0.00
07/17/2025$0.01$0.01
+2.59%
$0.01$0.017,998 shs$0.00
07/16/2025$0.01$0.01
-9.38%
$0.01$0.0114,277 shs$0.00
07/15/2025$0.01$0.01$0.01$0.0137,541 shs$0.00
07/14/2025$0.01$0.01
+8.47%
$0.01$0.014,082 shs$0.00
07/11/2025$0.01$0.01$0.01$0.0110,176 shs$0.00
07/10/2025$0.02$0.01
-23.38%
$0.01$0.015,900 shs$0.00
07/09/2025$0.01$0.02
+29.41%
$0.01$0.012,089 shs$0.00
07/08/2025$0.01$0.01$0.01$0.012,089 shs$0.00

This page (NASDAQ:ARKOW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners