Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

Arko logo
$0.01 +0.00 (+24.51%)
As of 05/2/2025 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arko Stock Price Performance

5 Day
Performance
-21.12%
1 Month
Performance
-77.87%
3 Month
Performance
-97.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-97.18%
1 Year
Performance
-83.09%
Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

ARKOW Stock Chart for Saturday, May, 3, 2025

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+24.51%
$0.01$0.0122,895 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0126,900 shs$0.00
04/30/2025$0.02$0.01
-36.65%
$0.01$0.0126,974 shs$0.00
04/29/2025$0.02$0.02$0.02$0.012,300 shs$0.00
04/28/2025$0.02$0.02
+1.90%
$0.02$0.012,311 shs$0.00
04/25/2025$0.02$0.02
-2.47%
$0.02$0.012,311 shs$0.00
04/24/2025$0.02$0.02
+8.00%
$0.02$0.022,000 shs$0.00
04/23/2025$0.02$0.02
-2.60%
$0.02$0.017,396 shs$0.00
04/22/2025$0.01$0.02
+54.00%
$0.02$0.0142,018 shs$0.00
04/21/2025$0.01$0.01
-23.08%
$0.01$0.01324,380 shs$0.00
04/18/2025$0.01$0.01$0.02$0.0131,021 shs$0.00
04/17/2025$0.01$0.01
-2.26%
$0.02$0.0131,021 shs$0.00
04/16/2025$0.02$0.01
-39.55%
$0.02$0.0171,003 shs$0.00
04/15/2025$0.02$0.02$0.03$0.0223,045 shs$0.00
04/14/2025$0.03$0.02
-15.71%
$0.03$0.02140,559 shs$0.00
04/11/2025$0.03$0.03
-9.37%
$0.04$0.0178,373 shs$0.00
04/10/2025$0.04$0.03
-30.77%
$0.03$0.01181,307 shs$0.00
04/09/2025$0.03$0.04
+42.96%
$0.04$0.0268,803 shs$0.00
04/09/2025$0.03$0.04
+42.96%
$0.04$0.0268,803 shs$0.00
04/08/2025$0.06$0.03
-50.93%
$0.04$0.03178,615 shs$0.00
04/08/2025$0.06$0.03
-50.93%
$0.04$0.03178,615 shs$0.00
04/07/2025$0.06$0.06
+6.85%
$0.06$0.043,500 shs$0.00
04/04/2025$0.06$0.06
-3.31%
$0.06$0.043,514 shs$0.00
04/03/2025$0.06$0.06$0.06$0.061,300 shs$0.00
04/02/2025$0.05$0.06
+12.55%
$0.06$0.061,300 shs$0.00

This page (NASDAQ:ARKOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners