Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

Arko logo
$0.02 0.00 (-3.29%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arko Stock Price Performance

The Arko (ARKOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.71%, with a year-to-date return of -95.24%. In the past month, the stock has increased 42.67%, reflecting recent market activity.

As of the latest close, Arko traded at $0.02 with a market cap of and volume of 25,448 shares.

Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.46%
1 Month
Performance
+42.67%
3 Month
Performance
-95.63%
Year-To-Date
Performance
-95.24%
1 Year
Performance
-94.71%

ARKOW Stock Chart for Friday, May, 23, 2025

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02
-1.86%
$0.03$0.0225,448 shs$0.00
05/21/2025$0.02$0.02
+2.38%
$0.02$0.024,466 shs$0.00
05/20/2025$0.03$0.02
-17.32%
$0.03$0.0264,120 shs$0.00
05/19/2025$0.02$0.03
+6.28%
$0.03$0.0268,854 shs$0.00
05/16/2025$0.03$0.02
-5.91%
$0.03$0.02233,971 shs$0.00
05/15/2025$0.01$0.03
+149.02%
$0.09$0.021.64 million shs$0.00
05/14/2025$0.02$0.01
-32.00%
$0.02$0.01396,111 shs$0.00
05/13/2025$0.02$0.02
-2.60%
$0.02$0.0136,593 shs$0.00
05/12/2025$0.01$0.02
+43.93%
$0.03$0.01298,646 shs$0.00
05/09/2025$0.01$0.01
-15.75%
$0.01$0.0141,005 shs$0.00
05/08/2025$0.01$0.01
-5.22%
$0.01$0.0124,697 shs$0.00
05/07/2025$0.01$0.01
+17.54%
$0.01$0.017,886 shs$0.00
05/06/2025$0.01$0.01
-17.99%
$0.01$0.01124,310 shs$0.00
05/05/2025$0.01$0.01
+9.45%
$0.01$0.01571 shs$0.00
05/02/2025$0.01$0.01
+24.51%
$0.01$0.0122,895 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0126,900 shs$0.00
04/30/2025$0.02$0.01
-36.65%
$0.01$0.0126,974 shs$0.00
04/29/2025$0.02$0.02$0.02$0.012,300 shs$0.00
04/28/2025$0.02$0.02
+1.90%
$0.02$0.012,311 shs$0.00
04/25/2025$0.02$0.02
-2.47%
$0.02$0.012,311 shs$0.00
04/24/2025$0.02$0.02
+8.00%
$0.02$0.022,000 shs$0.00
04/23/2025$0.02$0.02
-2.60%
$0.02$0.017,396 shs$0.00
04/22/2025$0.01$0.02
+54.00%
$0.02$0.0142,018 shs$0.00

This page (NASDAQ:ARKOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners