Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$26.76 +0.01 (+0.04%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$26.74 -0.02 (-0.06%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.027Put1 - 1759
(+0)
31.88%
(-8.95%)
-0.029111
6/20/2025$25.00$0.260Put55 - 1107
(+5)
28.52%
(+0.68%)
-0.2046963
6/20/2025$27.50$1.414Put1 - 1326
(+0)
30.27%
(+6.96%)
-0.6187351
6/20/2025$27.50$0.576Call17644981958
(+35)
30.28%
(+6.96%)
0.37736127
6/20/2025$30.00$0.146Call6 - 62786
(+0)
33.70%
(+4.06%)
0.1215381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners