Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$26.45 -0.62 (-2.29%)
As of 04/30/2025 04:00 PM Eastern

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$4.056Call1 - 111
(+0)
57.95%
(+17.11%)
0.9660991
5/16/2025$25.00$0.346Put23135364
(+0)
32.48%
(+1.63%)
-0.3011545
5/16/2025$25.00$1.597Call4 - 1694
(-18)
32.48%
(+1.63%)
0.886044
5/16/2025$27.50$1.814Put11 - 94
(+3)
31.18%
(+0.71%)
-0.8224491
5/16/2025$27.50$0.190Call1887351017
(-14)
31.18%
(+0.71%)
0.23398123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners