Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$23.93 +0.36 (+1.53%)
Closing price 04:00 PM Eastern
Extended Trading
$23.86 -0.07 (-0.27%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$3.906Call11 - 8
(+0)
44.91%
(-57.12%)
0.9997051
9/19/2025$22.50$0.000Put3 - 1554
(-1)
34.06%
(-17.07%)
-0.0003673
9/19/2025$22.50$1.407Call13 - 7121
(+0)
34.06%
(-17.07%)
0.9993384
9/19/2025$25.00$1.094Put1266339
(-4)
29.95%
(-29.86%)
-0.9987092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners