Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$23.47 +0.31 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$23.73 +0.26 (+1.11%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.377Put21 - 324
(-3)
26.16%
(+0.59%)
-0.3276372
9/19/2025$22.50$1.088Call1010 - 90
(+69)
26.16%
(+0.59%)
0.6780594
9/19/2025$25.00$1.945Put1 - - 1248
(-9)
25.09%
(+25.09%)
-0.8697681
9/19/2025$25.00$0.130Call714645
(+7)
25.09%
(-0.63%)
0.159013
9/19/2025$27.50$4.385Put89 - - 101
(+0)
27.56%
(-1.18%)
-11
9/19/2025$27.50$0.010Call2 - 21325
(+200)
27.55%
(-1.18%)
0.01672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners