Free Trial

Array Technologies (ARRY) Stock Chart & Stock Price History

Array Technologies logo
$5.08 +0.31 (+6.38%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Array Technologies Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+4.63%
3 Month
Performance
-30.63%
6 Month
Performance
-24.10%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-59.19%
Receive ARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Technologies and its competitors with MarketBeat's FREE daily newsletter.

ARRY Stock Chart for Thursday, May, 1, 2025

Array Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.29$4.78
-9.64%
$5.03$4.526.38 million shs$729.01 million
04/29/2025$5.29$5.29$5.42$5.216.49 million shs$806.79 million
04/28/2025$5.02$5.29
+5.38%
$5.44$4.997.76 million shs$806.79 million
04/25/2025$4.56$5.02
+10.09%
$5.06$4.455.51 million shs$765.62 million
04/24/2025$4.34$4.56
+5.19%
$4.58$4.324.04 million shs$695.46 million
04/23/2025$4.29$4.34
+1.05%
$4.44$4.164.16 million shs$661.14 million
04/22/2025$4.18$4.29
+2.63%
$4.38$4.153.94 million shs$654.28 million
04/21/2025$4.32$4.18
-3.13%
$4.27$3.983.92 million shs$637.50 million
04/18/2025$4.32$4.32$4.36$4.013.82 million shs$658.09 million
04/17/2025$4.08$4.32
+5.76%
$4.36$4.013.82 million shs$658.09 million
04/16/2025$4.06$4.08
+0.49%
$4.23$4.024.22 million shs$622.25 million
04/15/2025$4.23$4.06
-4.02%
$4.25$3.983.81 million shs$616.89 million
04/14/2025$4.26$4.23
-0.70%
$4.32$4.084.66 million shs$642.72 million
04/11/2025$4.15$4.26
+2.65%
$4.29$4.033.05 million shs$647.28 million
04/10/2025$4.53$4.15
-8.39%
$4.41$4.044.01 million shs$630.56 million
04/09/2025$3.98$4.53
+13.82%
$4.56$3.766.10 million shs$688.30 million
04/09/2025$3.98$4.53
+13.82%
$4.56$3.766.10 million shs$688.30 million
04/08/2025$4.33$3.98
-8.08%
$4.47$3.895.24 million shs$604.73 million
04/08/2025$4.33$3.98
-8.08%
$4.47$3.895.24 million shs$604.73 million
04/07/2025$4.39$4.33
-1.37%
$4.49$4.005.06 million shs$657.91 million
04/04/2025$4.43$4.39
-0.90%
$4.39$3.975.02 million shs$667.03 million
04/03/2025$4.94$4.43
-10.32%
$4.86$4.354.71 million shs$673.11 million
04/02/2025$4.86$4.94
+1.65%
$4.98$4.732.87 million shs$750.60 million
04/01/2025$4.87$4.86
-0.21%
$4.94$4.614.30 million shs$738.44 million
03/31/2025$5.08$4.87
-4.13%
$4.94$4.733.30 million shs$739.96 million

This page (NASDAQ:ARRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners