Free Trial

Array Technologies (ARRY) Stock Chart & Stock Price History

Array Technologies logo
$7.11 -0.56 (-7.30%)
Closing price 04:00 PM Eastern
Extended Trading
$7.14 +0.03 (+0.42%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Array Technologies Stock Price Performance

The Array Technologies (ARRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.00%, with a year-to-date return of 17.72%. In the past month, the stock has increased 70.10%, reflecting recent market activity.

As of the latest close, Array Technologies traded at $7.67 with a market cap of $1.17 billion and volume of 10.16 million shares.

Receive ARRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.42%
1 Month
Performance
+70.10%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+17.72%
1 Year
Performance
-36.00%

ARRY Stock Chart for Wednesday, May, 21, 2025

Array Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.67$7.11
-7.30%
$7.51$7.115.74 million shs$1.08 billion
05/20/2025$7.26$7.67
+5.65%
$8.02$7.3910.16 million shs$1.17 billion
05/19/2025$7.68$7.26
-5.47%
$7.46$6.9814.07 million shs$1.11 billion
05/16/2025$8.44$7.68
-9.00%
$8.51$7.5910.61 million shs$1.17 billion
05/15/2025$8.31$8.44
+1.56%
$8.55$7.869.44 million shs$1.29 billion
05/14/2025$8.25$8.31
+0.73%
$8.45$7.9810.87 million shs$1.27 billion
05/13/2025$6.84$8.25
+20.61%
$8.87$7.5118.97 million shs$1.26 billion
05/12/2025$5.95$6.84
+14.96%
$7.03$6.3615.78 million shs$1.04 billion
05/09/2025$5.50$5.95
+8.18%
$6.03$5.518.14 million shs$907.45 million
05/08/2025$5.04$5.50
+9.24%
$5.62$5.038.14 million shs$838.82 million
05/07/2025$5.15$5.04
-2.23%
$5.22$4.926.45 million shs$767.90 million
05/06/2025$4.93$5.15
+4.46%
$5.92$5.0912.19 million shs$785.44 million
05/05/2025$5.02$4.93
-1.79%
$5.26$4.866.27 million shs$751.89 million
05/02/2025$5.15$5.02
-2.52%
$5.28$4.986.48 million shs$765.62 million
05/01/2025$4.78$5.15
+7.74%
$5.24$4.837.07 million shs$785.44 million
04/30/2025$5.29$4.78
-9.64%
$5.03$4.526.38 million shs$729.01 million
04/29/2025$5.29$5.29$5.42$5.216.49 million shs$806.79 million
04/28/2025$5.02$5.29
+5.38%
$5.44$4.997.76 million shs$806.79 million
04/25/2025$4.56$5.02
+10.09%
$5.06$4.455.51 million shs$765.62 million
04/24/2025$4.34$4.56
+5.19%
$4.58$4.324.04 million shs$695.46 million
04/23/2025$4.29$4.34
+1.05%
$4.44$4.164.16 million shs$661.14 million
04/22/2025$4.18$4.29
+2.63%
$4.38$4.153.94 million shs$654.28 million
04/21/2025$4.32$4.18
-3.13%
$4.27$3.983.92 million shs$637.50 million

This page (NASDAQ:ARRY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners