Free Trial

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

Aspire Biopharma logo
$0.32 -0.03 (-9.44%)
As of 08/6/2025 04:00 PM Eastern

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, Aspire Biopharma traded at $0.32 with a market cap of $15.86 million and volume of 613,784 shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.13%
1 Month
Performance
+12.03%

ASBP Stock Chart for Thursday, August, 7, 2025

Aspire Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.35$0.32
-9.44%
$0.35$0.31613,784 shs$15.86 million
08/05/2025$0.36$0.35
-2.99%
$0.39$0.35603,114 shs$17.52 million
08/04/2025$0.36$0.36
+1.17%
$0.39$0.36324,420 shs$18.06 million
08/01/2025$0.38$0.36
-5.43%
$0.41$0.36459,888 shs$17.85 million
07/31/2025$0.43$0.38
-10.96%
$0.45$0.38924,963 shs$18.88 million
07/30/2025$0.48$0.43
-10.16%
$0.48$0.42972,958 shs$21.20 million
07/29/2025$0.48$0.48
-0.96%
$0.49$0.46587,451 shs$23.60 million
07/28/2025$0.50$0.48
-3.74%
$0.51$0.47553,261 shs$23.82 million
07/25/2025$0.52$0.50
-3.77%
$0.50$0.431.46 million shs$24.75 million
07/24/2025$0.42$0.52
+25.07%
$0.54$0.422.93 million shs$25.72 million
07/23/2025$0.39$0.42
+6.43%
$0.43$0.391.05 million shs$20.56 million
07/22/2025$0.41$0.39
-4.53%
$0.43$0.381.33 million shs$19.32 million
07/21/2025$0.36$0.41
+14.13%
$0.41$0.371.77 million shs$20.24 million
07/18/2025$0.36$0.36
+0.56%
$0.37$0.35556,807 shs$17.73 million
07/17/2025$0.35$0.36
+1.71%
$0.37$0.35946,163 shs$17.63 million
07/16/2025$0.32$0.35
+10.10%
$0.36$0.321.61 million shs$17.34 million
07/15/2025$0.33$0.32
-3.93%
$0.33$0.31740,908 shs$15.74 million
07/14/2025$0.33$0.33
+0.27%
$0.34$0.32797,566 shs$16.39 million
07/11/2025$0.35$0.33
-4.71%
$0.36$0.321.44 million shs$16.34 million
07/10/2025$0.33$0.35
+6.23%
$0.37$0.307.02 million shs$17.15 million
07/09/2025$0.31$0.33
+4.12%
$0.60$0.3271.94 million shs$16.15 million
07/08/2025$0.29$0.31
+9.51%
$0.33$0.291.23 million shs$15.51 million
07/07/2025$0.29$0.29
-2.09%
$0.31$0.28993,465 shs$14.16 million

This page (NASDAQ:ASBP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners