Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Buy ASBP Stock  Free ASBP Stock Alerts

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

$0.29 +0.05 (+20.95%)
As of 11:27 AM Eastern
Compare

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aspire Biopharma traded at $0.24 with a market cap of $11.87 million and volume of 1.38 million shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%

ASBP Stock Chart for Thursday, June, 26, 2025

ASBP Chart by TradingView

Aspire Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$0.27$0.24
-12.01%		$0.27$0.241.38 million shs$11.87 million
06/24/2025$0.28$0.27
-3.41%		$0.29$0.27665,543 shs$13.49 million
06/23/2025$0.29$0.28
-2.79%		$0.29$0.27597,799 shs$13.96 million
06/20/2025$0.32$0.29
-8.78%		$0.32$0.29649,480 shs$14.36 million
06/19/2025$0.32$0.32$0.33$0.29578,766 shs$15.75 million
06/18/2025$0.32$0.32
-1.37%		$0.33$0.29578,766 shs$15.75 million
06/17/2025$0.35$0.32
-8.67%		$0.35$0.32539,843 shs$15.96 million
06/16/2025$0.37$0.35
-3.45%		$0.37$0.321.07 million shs$17.48 million
06/13/2025$0.38$0.37
-3.82%		$0.38$0.35609,906 shs$18.10 million
06/12/2025$0.40$0.38
-4.69%		$0.40$0.37508,757 shs$18.82 million
06/11/2025$0.38$0.40
+5.81%		$0.40$0.36731,267 shs$19.75 million
06/10/2025$0.40$0.38
-4.61%		$0.40$0.361.20 million shs$18.66 million
06/09/2025$0.38$0.40
+3.81%		$0.42$0.371.49 million shs$19.56 million
06/06/2025$0.34$0.38
+11.91%		$0.39$0.332.56 million shs$18.85 million
06/05/2025$0.39$0.34
-12.82%		$0.39$0.331.66 million shs$16.84 million
06/04/2025$0.38$0.39
+2.63%		$0.40$0.371.26 million shs$19.32 million
06/03/2025$0.39$0.38
-1.30%		$0.44$0.363.14 million shs$18.82 million
06/02/2025$0.43$0.39
-10.49%		$0.45$0.383.12 million shs$19.07 million
Related Companies

This page (NASDAQ:ASBP) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Top Picks for Trump’s Pro-Crypto America
27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...
Crypto 101 Media | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored