Free Trial

Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ASET Stock Alerts
$30.63
+0.21 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Flexshares Real Assets Allocation Index Fund Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-0.77%
3 Month
Performance
+3.77%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-0.16%
Receive ASET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ASET Stock Chart for Sunday, May, 5, 2024

ASET Chart by TradingView

Flexshares Real Assets Allocation Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.43$30.63
+0.66%		$30.69$30.602,320 shs$8.42 million
05/02/2024$30.08$30.43
+1.16%		$30.43$30.42248 shs$8.52 million
05/01/2024$30.10$30.08
-0.06%		$30.11$30.063,971 shs$8.42 million
04/30/2024$30.66$30.10
-1.83%		$30.36$30.101,238 shs$8.43 million
04/29/2024$30.40$30.66
+0.86%		$30.66$30.6660 shs$8.59 million
04/26/2024$30.41$30.40
-0.03%		$30.43$30.401,022 shs$8.51 million
04/25/2024$30.34$30.41
+0.23%		$30.41$30.233,400 shs$8.52 million
04/24/2024$30.45$30.34
-0.35%		$30.36$30.221,319 shs$10.62 million
04/23/2024$30.27$30.45
+0.58%		$30.48$30.292,598 shs$10.66 million
04/22/2024$30.10$30.27
+0.55%		$30.29$30.14651 shs$10.59 million
04/19/2024$29.85$30.10
+0.84%		$30.10$30.067,570 shs$9.78 million
04/18/2024$29.81$29.85
+0.13%		$29.95$29.8310,324 shs$9.70 million
04/17/2024$29.72$29.81
+0.30%		$29.89$29.811,267 shs$9.69 million
04/16/2024$30.08$29.72
-1.18%		$29.79$29.7138,626 shs$9.66 million
04/15/2024$30.29$30.08
-0.72%		$30.08$30.0640,544 shs$9.62 million
04/12/2024$30.66$30.29
-1.21%		$30.31$30.29401 shs$9.69 million
04/11/2024$30.72$30.66
-0.20%		$30.66$30.43933 shs$9.81 million
04/10/2024$31.21$30.72
-1.57%		$30.72$30.67333 shs$10.75 million
04/09/2024$31.04$31.21
+0.56%		$31.21$31.2158 shs$10.92 million
04/08/2024$30.87$31.04
+0.54%		$31.07$31.04814 shs$10.86 million
04/05/2024$30.80$30.87
+0.22%		$30.90$30.8314,149 shs$16.98 million
04/04/2024$30.98$30.80
-0.58%		$31.15$30.7134,191 shs$16.94 million
04/03/2024$30.87$30.98
+0.35%		$30.98$30.96708 shs$17.04 million
04/02/2024$30.92$30.87
-0.15%		$30.91$30.802,042 shs$16.98 million
04/01/2024$31.11$30.92
-0.60%		$31.06$30.92568 shs$17.01 million
03/29/2024$31.11$31.11
-0.01%		$31.11$31.00578 shs$17.11 million
03/28/2024$30.97$31.11
+0.45%		$31.11$31.00578 shs$17.11 million
03/27/2024$30.52$30.97
+1.48%		$30.97$30.752,745 shs$17.03 million
03/26/2024$30.64$30.52
-0.40%		$30.67$30.523,404 shs$16.79 million
03/25/2024$30.62$30.64
+0.06%		$30.72$30.631,494 shs$16.85 million
03/22/2024$30.76$30.62
-0.46%		$30.64$30.612,107 shs$16.84 million
03/21/2024$30.84$30.76
-0.26%		$30.83$30.755,822 shs$16.92 million
03/20/2024$30.54$30.84
+0.98%		$30.84$30.592,607 shs$16.96 million
03/19/2024$30.48$30.54
+0.21%		$30.58$30.5048,809 shs$16.80 million
03/18/2024$30.46$30.48
+0.06%		$30.56$30.4675,109 shs$16.76 million
03/15/2024$30.40$30.46
+0.20%		$30.51$30.402,578 shs$16.75 million
03/14/2024$30.68$30.40
-0.91%		$30.43$30.33986 shs$16.72 million
03/13/2024$30.56$30.68
+0.39%		$30.78$30.652,405 shs$16.87 million
03/12/2024$30.61$30.56
-0.16%		$30.58$30.541,314 shs$16.81 million
03/11/2024$30.60$30.61
+0.03%		$30.61$30.451,193 shs$16.83 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$30.59$30.60
+0.03%		$30.69$30.5812,371 shs$16.83 million
03/07/2024$30.33$30.59
+0.86%		$30.65$30.57797 shs$16.83 million
03/06/2024$30.10$30.33
+0.76%		$30.43$30.311,283 shs$16.68 million
03/05/2024$30.13$30.10
-0.10%		$30.28$30.1049,937 shs$16.56 million
03/04/2024$30.15$30.13
-0.07%		$30.14$30.016,342 shs$16.57 million
03/01/2024$29.96$30.15
+0.63%		$30.16$30.128,720 shs$16.58 million
02/29/2024$29.85$29.96
+0.37%		$30.00$29.9339,907 shs$16.48 million
02/28/2024$29.87$29.85
-0.05%		$29.89$29.85892 shs$16.42 million
02/27/2024$29.83$29.87
+0.11%		$29.91$29.8531,957 shs$16.43 million
02/26/2024$30.08$29.83
-0.83%		$29.88$29.831,199 shs$16.41 million
02/23/2024$30.06$30.08
+0.08%		$30.12$29.983,759 shs$16.54 million
02/22/2024$29.93$30.06
+0.41%		$30.06$29.957,520 shs$16.53 million
02/21/2024$29.70$29.93
+0.78%		$29.93$29.799,349 shs$16.46 million
02/20/2024$29.78$29.70
-0.27%		$29.85$29.6613,547 shs$16.34 million
02/19/2024$29.78$29.78
0.00%		$29.91$29.706,900 shs$16.38 million
02/16/2024$29.84$29.78
-0.20%		$29.91$29.706,976 shs$16.38 million
02/15/2024$29.30$29.84
+1.84%		$29.84$29.673,794 shs$16.41 million
02/14/2024$29.17$29.30
+0.45%		$29.36$29.1920,205 shs$16.12 million
02/13/2024$29.70$29.17
-1.78%		$29.22$29.093,666 shs$16.04 million
02/12/2024$29.51$29.70
+0.65%		$29.72$29.604,416 shs$16.34 million
02/09/2024$29.51$29.51
-0.01%		$29.51$29.3613,405 shs$16.23 million
02/08/2024$29.61$29.51
-0.33%		$29.53$29.4614,493 shs$16.23 million
02/07/2024$29.71$29.61
-0.34%		$29.71$29.611,710 shs$16.29 million
02/06/2024$29.52$29.71
+0.64%		$29.73$29.677,162 shs$16.34 million
02/05/2024$29.86$29.52
-1.15%		$29.61$29.503,157 shs$16.24 million

Related Companies:
This page (NASDAQ:ASET) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace