Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History

Flexshares Real Assets Allocation Index Fund logo
$30.85 +0.06 (+0.19%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flexshares Real Assets Allocation Index Fund Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+2.47%
3 Month
Performance
-2.25%
6 Month
Performance
-1.30%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+3.59%
Receive ASET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter.

ASET Stock Chart for Tuesday, February, 18, 2025

Flexshares Real Assets Allocation Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$30.91$30.91$31.02$30.79146 shs$6.80 million
02/14/2025$30.85$30.91
+0.18%
$31.02$30.79146 shs$6.80 million
02/13/2025$30.69$30.85
+0.52%
$30.91$30.85189 shs$6.79 million
02/12/2025$30.74$30.69
-0.17%
$30.66$30.62544 shs$6.75 million
02/11/2025$30.62$30.74
+0.41%
$30.74$30.7448 shs$6.76 million
02/10/2025$30.49$30.62
+0.41%
$30.62$30.54248 shs$6.74 million
02/07/2025$30.65$30.49
-0.52%
$30.55$30.481,927 shs$6.71 million
02/06/2025$30.59$30.65
+0.20%
$30.68$30.652,223 shs$6.74 million
02/05/2025$30.35$30.59
+0.78%
$30.68$30.6857 shs$6.73 million
02/04/2025$30.22$30.35
+0.43%
$30.36$30.351,722 shs$6.68 million
02/03/2025$30.32$30.22
-0.32%
$30.22$30.22360 shs$6.65 million
01/31/2025$30.26$30.32
+0.19%
$30.49$30.281,436 shs$7.58 million
01/30/2025$30.27$30.26
-0.03%
$30.53$30.53122 shs$7.57 million
01/29/2025$30.35$30.27
-0.25%
$30.26$30.24277 shs$7.57 million
01/28/2025$30.55$30.35
-0.67%
$30.35$30.331,131 shs$7.59 million
01/27/2025$30.33$30.55
+0.74%
$30.57$30.55525 shs$7.64 million
01/24/2025$30.29$30.33
+0.14%
$30.34$30.34335 shs$7.58 million
01/23/2025$30.06$30.29
+0.76%
$30.29$30.15205 shs$7.57 million
01/22/2025$30.41$30.06
-1.16%
$30.17$30.07599 shs$7.51 million
01/21/2025$30.11$30.41
+1.01%
$30.43$30.33239 shs$7.60 million
01/20/2025$30.11$30.11$30.12$30.05290 shs$7.53 million
01/17/2025$29.89$30.11
+0.72%
$30.12$30.05290 shs$7.53 million

This page (NASDAQ:ASET) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners