Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History $30.85 +0.06 (+0.19%) As of 10:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Flexshares Real Assets Allocation Index Fund Stock Price Performance 5 Day Performance+0.00%1 Month Performance+2.47%3 Month Performance-2.25%6 Month Performance-1.30%Year-To-Date Performance+3.56%1 Year Performance+3.59% Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address ASET Stock Chart for Tuesday, February, 18, 2025 ASET Chart by TradingView Flexshares Real Assets Allocation Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$30.91$30.91$31.02$30.79146 shs$6.80 million02/14/2025$30.85$30.91+0.18%$31.02$30.79146 shs$6.80 million02/13/2025$30.69$30.85+0.52%$30.91$30.85189 shs$6.79 million02/12/2025$30.74$30.69-0.17%$30.66$30.62544 shs$6.75 million02/11/2025$30.62$30.74+0.41%$30.74$30.7448 shs$6.76 million02/10/2025$30.49$30.62+0.41%$30.62$30.54248 shs$6.74 million02/07/2025$30.65$30.49-0.52%$30.55$30.481,927 shs$6.71 million02/06/2025$30.59$30.65+0.20%$30.68$30.652,223 shs$6.74 million02/05/2025$30.35$30.59+0.78%$30.68$30.6857 shs$6.73 million02/04/2025$30.22$30.35+0.43%$30.36$30.351,722 shs$6.68 million Get the Latest News and Ratings for ASET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$30.32$30.22-0.32%$30.22$30.22360 shs$6.65 million01/31/2025$30.26$30.32+0.19%$30.49$30.281,436 shs$7.58 million01/30/2025$30.27$30.26-0.03%$30.53$30.53122 shs$7.57 million01/29/2025$30.35$30.27-0.25%$30.26$30.24277 shs$7.57 million01/28/2025$30.55$30.35-0.67%$30.35$30.331,131 shs$7.59 million01/27/2025$30.33$30.55+0.74%$30.57$30.55525 shs$7.64 million01/24/2025$30.29$30.33+0.14%$30.34$30.34335 shs$7.58 million01/23/2025$30.06$30.29+0.76%$30.29$30.15205 shs$7.57 million01/22/2025$30.41$30.06-1.16%$30.17$30.07599 shs$7.51 million01/21/2025$30.11$30.41+1.01%$30.43$30.33239 shs$7.60 million01/20/2025$30.11$30.11$30.12$30.05290 shs$7.53 million01/17/2025$29.89$30.11+0.72%$30.12$30.05290 shs$7.53 million Related Companies Global X Alternative Income ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASET) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredNvidia Is About to Shock the World: March 17thIf you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...Brownstone Research | SponsoredThe Elon Coup?According to an extremely well connected group of financial forecasters (with connections in the Pentagon and ...Altimetry | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexshares Real Assets Allocation Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Flexshares Real Assets Allocation Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.