Go Pro

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$260.25 -2.79 (-1.06%)
As of 09/1/2026 04:00 PM Eastern

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 22.05%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $260.25 with a market cap of $16.23 billion and volume of 610,603 shares. Five years ago, the stock traded at $176.92, representing a 47.10% increase over that period. At the time, it had a market cap of $9.52 billion and a volume of 620,238 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+6.70%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+30.67%
5 Year
Performance
+47.10%

ASND Stock Chart for Wednesday, September, 2, 2026

Ascendis Pharma A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$263.04$260.25
-1.06%
$266.63$256.28610,603 shs$16.23 billion
08/31/2026$247.91$263.04
+6.10%
$268.98$247.651.03 million shs$16.41 billion
08/28/2026$249.36$247.91
-0.58%
$250.23$246.30314,792 shs$15.46 billion
08/27/2026$250.25$249.36
-0.36%
$250.69$248.41189,533 shs$15.56 billion
08/26/2026$252.99$250.25
-1.08%
$252.84$249.16237,318 shs$15.61 billion
08/25/2026$251.95$252.99
+0.41%
$256.60$251.33333,517 shs$15.78 billion
08/24/2026$253.29$251.95
-0.53%
$256.35$247.03329,915 shs$15.72 billion
08/21/2026$254.81$253.29
-0.60%
$257.89$252.87363,772 shs$15.80 billion
08/20/2026$259.62$254.81
-1.85%
$260.98$253.21533,628 shs$15.89 billion
08/19/2026$248.85$259.62
+4.33%
$261.61$251.11541,216 shs$16.20 billion
08/18/2026$247.40$248.85
+0.59%
$253.55$245.68452,630 shs$15.52 billion
08/17/2026$248.50$247.40
-0.44%
$250.62$242.00607,651 shs$15.43 billion
08/14/2026$246.23$248.50
+0.92%
$249.52$240.64650,358 shs$15.50 billion
08/13/2026$255.46$246.23
-3.61%
$251.43$244.121.06 million shs$15.36 billion
08/12/2026$254.57$255.46
+0.35%
$258.55$251.92439,655 shs$15.94 billion
08/11/2026$255.62$254.57
-0.41%
$258.48$252.26418,490 shs$15.88 billion
08/10/2026$255.41$255.62
+0.08%
$257.42$251.00423,476 shs$15.95 billion
08/07/2026$249.85$255.41
+2.23%
$257.57$251.76325,549 shs$15.93 billion
08/06/2026$244.20$249.85
+2.31%
$254.98$244.70631,062 shs$15.59 billion
08/05/2026$244.59$244.20
-0.16%
$249.50$243.57486,239 shs$15.23 billion
08/04/2026$243.45$244.59
+0.47%
$247.98$239.56791,827 shs$15.26 billion
08/03/2026$243.91$243.45
-0.19%
$245.66$239.93622,950 shs$15.19 billion

This page (NASDAQ:ASND) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners