Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free ASND Stock Alerts

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$274.50 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$274.62 +0.13 (+0.05%)
As of 07/2/2026 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.70%, with a year-to-date return of 28.73%. In the past month, the stock has increased 25.43%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $274.50 with a market cap of $17.12 billion and volume of 552,425 shares. Five years ago, the stock traded at $133.84, representing a 105.10% increase over that period. At the time, it had a market cap of $7.23 billion and a volume of 71,914 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
+25.43%
3 Month
Performance
+19.74%
Year-To-Date
Performance
+28.73%
1 Year
Performance
+57.70%
5 Year
Performance
+105.10%

ASND Stock Chart for Saturday, July, 4, 2026

ASND Chart by TradingView

Ascendis Pharma A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$274.50$274.50$274.89$265.76552,425 shs$17.12 billion
07/02/2026$267.79$274.50
+2.51%		$274.89$265.76552,425 shs$17.12 billion
07/01/2026$266.72$267.79
+0.40%		$268.23$262.18541,765 shs$16.70 billion
06/30/2026$263.70$266.72
+1.15%		$269.35$262.76507,718 shs$16.64 billion
06/29/2026$260.75$263.70
+1.13%		$264.32$257.01901,595 shs$16.45 billion
06/26/2026$261.58$260.75
-0.32%		$268.94$256.734.45 million shs$16.26 billion
06/25/2026$238.01$261.58
+9.90%		$271.89$235.512.65 million shs$16.32 billion
06/24/2026$238.59$238.01
-0.24%		$241.79$237.33476,279 shs$14.85 billion
06/23/2026$228.00$238.59
+4.64%		$239.37$222.82836,578 shs$14.88 billion
06/22/2026$230.83$228.00
-1.23%		$236.90$227.13557,109 shs$14.22 billion
06/19/2026$230.83$230.83$237.00$230.23891,707 shs$14.40 billion
06/18/2026$231.15$230.83
-0.14%		$237.00$230.23891,707 shs$14.40 billion
06/17/2026$231.20$231.15
-0.02%		$237.00$229.35631,836 shs$14.42 billion
06/16/2026$223.29$231.20
+3.54%		$234.59$222.70812,462 shs$14.42 billion
06/15/2026$218.06$223.29
+2.40%		$223.94$218.00638,053 shs$13.93 billion
06/12/2026$215.60$218.06
+1.14%		$224.11$216.50405,008 shs$13.60 billion
06/11/2026$209.79$215.60
+2.77%		$219.28$208.00694,866 shs$13.45 billion
06/10/2026$213.23$209.79
-1.61%		$217.83$209.29387,645 shs$13.09 billion
06/09/2026$205.81$213.23
+3.61%		$215.44$204.30540,525 shs$13.30 billion
06/08/2026$210.45$205.81
-2.20%		$212.07$203.801.07 million shs$12.84 billion
06/05/2026$218.84$210.45
-3.83%		$222.55$209.56556,361 shs$13.13 billion
06/04/2026$216.79$218.84
+0.95%		$222.99$217.48467,681 shs$13.65 billion
06/03/2026$216.60$216.79
+0.09%		$218.24$214.17379,563 shs$13.52 billion
Related Companies

This page (NASDAQ:ASND) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel