Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History $174.48 +0.98 (+0.56%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$173.94 -0.53 (-0.31%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ascendis Pharma A/S Stock Price Performance The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.92%, with a year-to-date return of 26.74%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Ascendis Pharma A/S traded at $174.48 with a market cap of $10.67 billion and volume of 260,277 shares. Five years ago, the stock traded at $137.61, representing a 26.79% increase over that period. At the time, it had a market cap of $7.27 billion and a volume of 226,380 shares. Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.29%1 Month Performance+0.80%3 Month Performance+1.41%Year-To-Date Performance+26.74%1 Year Performance+31.92%5 Year Performance+26.79% ASND Stock Chart for Saturday, August, 2, 2025 ASND Chart by TradingView Ascendis Pharma A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$173.50$174.48+0.56%$177.98$171.90260,277 shs$10.67 billion07/31/2025$166.78$173.50+4.03%$176.98$167.27626,586 shs$10.61 billion07/30/2025$163.32$166.78+2.12%$170.57$163.88599,658 shs$10.20 billion07/29/2025$164.16$163.32-0.51%$166.00$160.86337,369 shs$9.99 billion07/28/2025$167.47$164.16-1.98%$171.89$164.04435,372 shs$10.04 billion07/25/2025$168.31$167.47-0.50%$175.88$166.82421,932 shs$10.24 billion07/24/2025$170.14$168.31-1.08%$172.00$167.34518,479 shs$10.29 billion07/23/2025$165.54$170.14+2.78%$171.20$166.00480,588 shs$10.40 billion07/22/2025$168.02$165.54-1.48%$170.16$165.24326,520 shs$10.12 billion07/21/2025$169.90$168.02-1.11%$173.32$167.83333,974 shs$10.39 billion Get the Latest News and Ratings for ASND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$177.20$169.90-4.12%$179.96$169.52617,646 shs$10.39 billion07/17/2025$175.40$177.20+1.03%$177.93$173.81353,205 shs$10.83 billion07/16/2025$174.75$175.40+0.37%$176.23$171.10426,384 shs$10.72 billion07/15/2025$174.88$174.75-0.07%$177.00$171.49314,308 shs$10.68 billion07/14/2025$174.96$174.88-0.05%$179.50$173.81320,522 shs$10.69 billion07/11/2025$176.49$174.96-0.87%$177.18$173.78387,284 shs$10.70 billion07/10/2025$175.71$176.49+0.44%$177.83$172.68465,700 shs$10.79 billion07/09/2025$168.17$175.71+4.48%$180.00$168.17838,000 shs$10.74 billion07/08/2025$175.98$168.17-4.44%$178.29$168.01475,425 shs$10.28 billion07/07/2025$174.07$175.98+1.10%$175.98$170.73476,887 shs$10.76 billion07/04/2025$174.07$174.07$174.39$169.81157,816 shs$10.64 billion07/03/2025$173.10$174.07+0.56%$174.39$169.81157,816 shs$10.64 billion07/02/2025$172.00$173.10+0.64%$174.34$170.19270,610 shs$10.58 billion07/01/2025$172.60$172.00-0.35%$173.70$167.52802,076 shs$10.51 billion Related Companies ARGX Stock Chart ONC Stock Chart BNTX Stock Chart SMMT Stock Chart INSM Stock Chart TEVA Stock Chart GMAB Stock Chart MRNA Stock Chart RDY Stock Chart QGEN Stock Chart Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASND) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendis Pharma A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascendis Pharma A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASND Stock Alerts