Free Trial

Atlantic International (ATLN) Stock Chart & Stock Price History

Atlantic International logo
$1.80 -0.08 (-4.26%)
As of 11:11 AM Eastern

Atlantic International Stock Price Performance

The Atlantic International (ATLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.13%, reflecting recent market activity.

As of the latest close, Atlantic International traded at $1.88 with a market cap of $115.90 million and volume of 25,788 shares.

Receive ATLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-29.13%
3 Month
Performance
-60.26%

ATLN Stock Chart for Thursday, July, 24, 2025

Atlantic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.77$1.88
+6.21%
$1.88$1.7725,788 shs$115.90 million
07/22/2025$1.73$1.77
+2.31%
$2.03$1.7619,411 shs$109.12 million
07/21/2025$1.80$1.73
-3.89%
$1.87$1.7343,272 shs$106.65 million
07/18/2025$1.93$1.80
-6.74%
$2.05$1.7929,088 shs$110.97 million
07/17/2025$2.01$1.93
-3.98%
$2.11$1.9318,976 shs$118.99 million
07/16/2025$2.12$2.01
-5.19%
$2.21$1.9822,825 shs$123.92 million
07/15/2025$2.18$2.12
-2.75%
$2.19$2.0620,600 shs$130.70 million
07/14/2025$2.17$2.18
+0.46%
$2.30$2.1127,661 shs$134.40 million
07/11/2025$2.19$2.17
-0.91%
$2.26$2.1118,232 shs$133.78 million
07/10/2025$2.14$2.19
+2.34%
$2.29$2.1140,344 shs$135.01 million
07/09/2025$2.01$2.14
+6.47%
$2.17$1.9733,564 shs$131.93 million
07/08/2025$1.92$2.01
+4.69%
$2.12$1.9915,117 shs$123.92 million
07/07/2025$2.13$1.92
-9.86%
$2.11$1.9039,996 shs$118.37 million
07/04/2025$2.13$2.13$2.17$1.9323,963 shs$131.32 million
07/03/2025$2.06$2.13
+3.40%
$2.17$1.9323,963 shs$131.31 million
07/02/2025$2.01$2.06
+2.49%
$2.09$1.9628,384 shs$127.00 million
07/01/2025$2.03$2.01
-0.99%
$2.18$1.8831,871 shs$123.92 million
06/30/2025$1.78$2.03
+14.04%
$2.29$1.8260,262 shs$125.15 million
06/27/2025$2.09$1.78
-14.83%
$2.35$1.68845,588 shs$109.74 million
06/26/2025$2.22$2.09
-5.86%
$2.50$2.0337,658 shs$128.85 million
06/25/2025$2.54$2.22
-12.60%
$2.66$2.1034,333 shs$129.59 million
06/24/2025$2.67$2.54
-4.87%
$2.89$2.5435,171 shs$148.29 million
06/23/2025$2.45$2.67
+8.98%
$2.80$2.5432,630 shs$155.88 million

This page (NASDAQ:ATLN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners