Free Trial

Atlantic International (ATLN) Stock Chart & Stock Price History

Atlantic International logo
$3.54 -0.13 (-3.54%)
As of 09/4/2025 04:00 PM Eastern

Atlantic International Stock Price Performance

The Atlantic International (ATLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 125.48%, reflecting recent market activity.

As of the latest close, Atlantic International traded at $3.54 with a market cap of $206.67 million and volume of 50,137 shares.

Receive ATLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
+125.48%
3 Month
Performance
+49.37%

ATLN Stock Chart for Friday, September, 5, 2025

Atlantic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.67$3.54
-3.54%
$3.94$3.4850,137 shs$206.67 million
09/03/2025$3.90$3.67
-5.90%
$4.12$3.6623,239 shs$214.26 million
09/02/2025$3.96$3.90
-1.52%
$4.00$3.8430,136 shs$227.66 million
09/01/2025$3.96$3.96$4.18$3.7622,488 shs$231.19 million
08/29/2025$3.95$3.96
+0.25%
$4.18$3.7622,488 shs$231.19 million
08/28/2025$4.29$3.95
-7.93%
$4.15$3.9443,740 shs$230.60 million
08/27/2025$4.66$4.29
-7.94%
$4.75$4.2930,059 shs$250.45 million
08/26/2025$4.55$4.66
+2.42%
$4.80$4.00126,729 shs$272.03 million
08/25/2025$4.71$4.55
-3.40%
$5.00$4.5490,395 shs$265.63 million
08/22/2025$3.96$4.71
+18.94%
$4.71$3.8793,812 shs$274.97 million
08/21/2025$3.99$3.96
-0.75%
$4.03$3.5945,719 shs$231.19 million
08/20/2025$3.32$3.99
+20.18%
$4.20$3.33157,745 shs$232.92 million
08/19/2025$3.76$3.32
-11.70%
$3.75$3.0079,723 shs$204.68 million
08/18/2025$5.05$3.76
-25.54%
$4.97$3.56350,293 shs$231.80 million
08/15/2025$3.71$5.05
+36.12%
$5.25$3.55652,725 shs$311.33 million
08/14/2025$3.40$3.71
+9.12%
$4.00$3.3157,677 shs$228.73 million
08/13/2025$2.68$3.40
+26.87%
$3.40$2.6767,361 shs$209.61 million
08/12/2025$2.12$2.68
+26.42%
$2.78$2.0847,332 shs$165.22 million
08/11/2025$1.91$2.12
+10.99%
$2.23$1.7563,235 shs$130.70 million
08/08/2025$1.51$1.91
+26.49%
$1.97$1.5089,776 shs$117.75 million
08/07/2025$1.47$1.51
+2.72%
$1.59$1.5017,035 shs$93.09 million
08/06/2025$1.57$1.47
-6.37%
$1.56$1.4711,368 shs$90.63 million
08/05/2025$1.58$1.57
-0.63%
$1.57$1.508,719 shs$96.79 million
08/04/2025$1.56$1.58
+1.28%
$1.62$1.5412,106 shs$96.18 million

This page (NASDAQ:ATLN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners