Atlantic International (ATLN) Stock Chart & Stock Price History $1.80 -0.08 (-4.26%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Atlantic International Stock Price Performance The Atlantic International (ATLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.13%, reflecting recent market activity. As of the latest close, Atlantic International traded at $1.88 with a market cap of $115.90 million and volume of 25,788 shares. Receive ATLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-29.13%3 Month Performance-60.26% ATLN Stock Chart for Thursday, July, 24, 2025 ATLN Chart by TradingView Atlantic International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$1.77$1.88+6.21%$1.88$1.7725,788 shs$115.90 million07/22/2025$1.73$1.77+2.31%$2.03$1.7619,411 shs$109.12 million07/21/2025$1.80$1.73-3.89%$1.87$1.7343,272 shs$106.65 million07/18/2025$1.93$1.80-6.74%$2.05$1.7929,088 shs$110.97 million07/17/2025$2.01$1.93-3.98%$2.11$1.9318,976 shs$118.99 million07/16/2025$2.12$2.01-5.19%$2.21$1.9822,825 shs$123.92 million07/15/2025$2.18$2.12-2.75%$2.19$2.0620,600 shs$130.70 million07/14/2025$2.17$2.18+0.46%$2.30$2.1127,661 shs$134.40 million07/11/2025$2.19$2.17-0.91%$2.26$2.1118,232 shs$133.78 million07/10/2025$2.14$2.19+2.34%$2.29$2.1140,344 shs$135.01 million Get the Latest News and Ratings for ATLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$2.01$2.14+6.47%$2.17$1.9733,564 shs$131.93 million07/08/2025$1.92$2.01+4.69%$2.12$1.9915,117 shs$123.92 million07/07/2025$2.13$1.92-9.86%$2.11$1.9039,996 shs$118.37 million07/04/2025$2.13$2.13$2.17$1.9323,963 shs$131.32 million07/03/2025$2.06$2.13+3.40%$2.17$1.9323,963 shs$131.31 million07/02/2025$2.01$2.06+2.49%$2.09$1.9628,384 shs$127.00 million07/01/2025$2.03$2.01-0.99%$2.18$1.8831,871 shs$123.92 million06/30/2025$1.78$2.03+14.04%$2.29$1.8260,262 shs$125.15 million06/27/2025$2.09$1.78-14.83%$2.35$1.68845,588 shs$109.74 million06/26/2025$2.22$2.09-5.86%$2.50$2.0337,658 shs$128.85 million06/25/2025$2.54$2.22-12.60%$2.66$2.1034,333 shs$129.59 million06/24/2025$2.67$2.54-4.87%$2.89$2.5435,171 shs$148.29 million06/23/2025$2.45$2.67+8.98%$2.80$2.5432,630 shs$155.88 million Related Companies DoubleDown Interactive Stock Price Chart Repay Stock Price Chart Advantage Solutions Stock Price Chart Rimini Street Stock Price Chart GRAVITY Stock Price Chart So-Young International Stock Price Chart Sohu.com Stock Price Chart Conduent Stock Price Chart Paysign Stock Price Chart Zhihu Stock Price Chart Receive ATLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLN) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.