Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.38 -0.04 (-2.48%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$1.37 0.00 (-0.36%)
As of 08/6/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

The Agape ATP (ATPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.39%, with a year-to-date return of 16.53%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Agape ATP traded at $1.38 with a market cap of $68.76 million and volume of 75,274 shares.

Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-1.43%
3 Month
Performance
-19.35%
Year-To-Date
Performance
+16.53%
1 Year
Performance
-45.39%

ATPC Stock Chart for Thursday, August, 7, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.41$1.38
-2.48%
$1.41$1.3475,274 shs$68.76 million
08/05/2025$1.39$1.41
+1.44%
$1.41$1.3512,288 shs$70.51 million
08/04/2025$1.35$1.39
+3.27%
$1.44$1.3546,952 shs$69.51 million
08/01/2025$1.28$1.35
+5.16%
$1.36$1.2537,174 shs$67.31 million
07/31/2025$1.29$1.28
-0.47%
$1.34$1.2828,809 shs$64.01 million
07/30/2025$1.27$1.29
+0.94%
$1.35$1.2823,108 shs$64.31 million
07/29/2025$1.31$1.27
-2.38%
$1.34$1.2478,084 shs$63.71 million
07/28/2025$1.31$1.31
-0.50%
$1.34$1.2866,490 shs$65.26 million
07/25/2025$1.37$1.31
-4.26%
$1.39$1.2697,267 shs$65.59 million
07/24/2025$1.47$1.37
-6.80%
$1.45$1.3670,430 shs$68.51 million
07/23/2025$1.35$1.47
+8.89%
$1.48$1.3534,729 shs$67.51 million
07/22/2025$1.30$1.35
+3.85%
$1.35$1.314,009 shs$67.51 million
07/21/2025$1.29$1.30
+0.78%
$1.38$1.2965,721 shs$65.01 million
07/18/2025$1.42$1.29
-9.15%
$1.42$1.2863,223 shs$64.51 million
07/17/2025$1.35$1.42
+5.19%
$1.48$1.3622,675 shs$71.01 million
07/16/2025$1.37$1.35
-1.46%
$1.40$1.358,332 shs$67.51 million
07/15/2025$1.38$1.37
-0.36%
$1.43$1.3343,255 shs$68.51 million
07/14/2025$1.49$1.38
-7.59%
$1.50$1.3730,186 shs$68.76 million
07/11/2025$1.41$1.49
+5.53%
$1.51$1.3840,544 shs$74.41 million
07/10/2025$1.43$1.41
-1.05%
$1.44$1.398,982 shs$70.51 million
07/09/2025$1.39$1.43
+2.67%
$1.47$1.3741,652 shs$71.26 million
07/08/2025$1.40$1.39
-0.50%
$1.45$1.37133,526 shs$69.41 million
07/07/2025$1.34$1.40
+4.10%
$1.45$1.3144,006 shs$69.76 million

This page (NASDAQ:ATPC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners