Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.32 +0.03 (+2.33%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$1.33 +0.01 (+0.76%)
As of 06/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

The Agape ATP (ATPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.90%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 24.57%, reflecting recent market activity.

As of the latest close, Agape ATP traded at $1.32 with a market cap of $66.01 million and volume of 75,083 shares.

Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-24.57%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-68.90%

ATPC Stock Chart for Sunday, June, 29, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$1.29$1.32
+2.33%
$1.38$1.2875,083 shs$66.01 million
06/26/2025$1.26$1.29
+2.38%
$1.32$1.2564,583 shs$64.51 million
06/25/2025$1.30$1.26
-3.08%
$1.34$1.2696,893 shs$63.01 million
06/24/2025$1.37$1.30
-5.11%
$1.39$1.30119,507 shs$65.01 million
06/23/2025$1.57$1.37
-12.74%
$1.56$1.35162,501 shs$68.51 million
06/20/2025$1.53$1.57
+2.88%
$1.59$1.475,654 shs$78.51 million
06/19/2025$1.53$1.53$1.55$1.4815,491 shs$76.32 million
06/18/2025$1.45$1.53
+5.24%
$1.55$1.4815,491 shs$76.32 million
06/17/2025$1.59$1.45
-8.81%
$1.64$1.4525,492 shs$72.51 million
06/16/2025$1.67$1.59
-4.79%
$1.69$1.5432,002 shs$79.51 million
06/13/2025$1.53$1.67
+9.15%
$1.69$1.49118,288 shs$83.51 million
06/12/2025$1.55$1.53
-1.29%
$1.60$1.5319,860 shs$76.51 million
06/11/2025$1.57$1.55
-1.27%
$1.71$1.4824,477 shs$77.51 million
06/10/2025$1.50$1.57
+4.67%
$1.59$1.4632,835 shs$78.51 million
06/09/2025$1.53$1.50
-1.96%
$1.55$1.5025,094 shs$75.01 million
06/06/2025$1.45$1.53
+5.52%
$1.56$1.4556,868 shs$76.51 million
06/05/2025$1.53$1.45
-5.23%
$1.57$1.4454,637 shs$72.51 million
06/04/2025$1.61$1.53
-4.97%
$1.66$1.51124,875 shs$76.51 million
06/03/2025$1.59$1.61
+1.07%
$1.62$1.5475,777 shs$80.51 million
06/02/2025$1.71$1.59
-6.83%
$1.71$1.56117,177 shs$79.66 million
05/30/2025$1.75$1.71
-2.30%
$1.80$1.5599,689 shs$85.50 million
05/29/2025$1.86$1.75
-5.91%
$1.99$1.7059,489 shs$87.51 million
05/28/2025$1.83$1.86
+1.64%
$1.99$1.77170,123 shs$93.01 million

This page (NASDAQ:ATPC) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners