Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy ATPC Stock  Free ATPC Stock Alerts

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$2.35 +0.05 (+1.96%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Agape ATP Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+84.65%
3 Month
Performance
+67.50%
6 Month
Performance
+38.76%
Year-To-Date
Performance
+98.73%
1 Year
Performance
-60.85%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

ATPC Stock Chart for Thursday, May, 1, 2025

ATPC Chart by TradingView

Agape ATP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.42$2.30
-4.96%		$2.39$2.2188,042 shs$115.01 million
04/29/2025$2.38$2.42
+1.68%		$2.45$2.30115,141 shs$121.01 million
04/28/2025$2.21$2.38
+7.69%		$2.41$2.20104,591 shs$119.01 million
04/25/2025$2.22$2.21
-0.45%		$2.30$2.1760,589 shs$110.51 million
04/24/2025$2.37$2.22
-6.33%		$2.30$2.10226,979 shs$111.01 million
04/23/2025$2.45$2.37
-3.27%		$2.57$2.20494,293 shs$118.51 million
04/22/2025$2.07$2.45
+18.36%		$2.56$2.08696,615 shs$122.51 million
04/21/2025$1.87$2.07
+10.70%		$2.10$1.80424,921 shs$103.51 million
04/18/2025$1.87$1.87$2.00$1.61941,424 shs$93.51 million
04/17/2025$1.59$1.87
+17.61%		$2.00$1.61941,424 shs$93.51 million
04/16/2025$1.54$1.59
+3.25%		$1.63$1.52219,045 shs$79.51 million
04/15/2025$1.42$1.54
+8.45%		$1.58$1.33374,478 shs$6.15 million
04/14/2025$1.32$1.42
+7.58%		$1.43$1.28243,359 shs$5.67 million
04/11/2025$1.32$1.32$1.37$1.23379,996 shs$5.27 million
04/10/2025$1.35$1.32
-2.22%		$1.38$1.30268,337 shs$5.27 million
04/09/2025$1.54$1.35
-12.34%		$1.58$1.32665,888 shs$5.39 million
04/09/2025$1.54$1.35
-12.34%		$1.58$1.32665,888 shs$5.39 million
04/08/2025$1.54$1.54$1.68$1.39897,805 shs$6.15 million
04/08/2025$1.54$1.54$1.68$1.39897,805 shs$6.15 million
04/07/2025$1.22$1.54
+26.23%		$1.72$1.133.34 million shs$6.15 million
04/04/2025$1.28$1.22
-4.69%		$1.37$1.001.55 million shs$4.87 million
04/03/2025$1.29$1.28
-0.78%		$2.16$1.1135.06 million shs$5.11 million
04/02/2025$1.27$1.29
+1.57%		$1.30$1.2558,142 shs$5.15 million
04/01/2025$1.28$1.27
-0.78%		$1.29$1.2187,102 shs$5.07 million
03/31/2025$1.17$1.28
+9.40%		$1.32$1.20191,379 shs$5.11 million
Related Companies

This page (NASDAQ:ATPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored