Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.19 -0.01 (-1.17%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

The Agape ATP (ATPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.55%, with a year-to-date return of 0.51%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Agape ATP traded at $1.19 with a market cap of $59.51 million and volume of 9,611 shares.

Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-10.83%
3 Month
Performance
-15.89%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-28.55%

ATPC Stock Chart for Friday, October, 10, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.17$1.19
+2.15%
$1.20$1.189,611 shs$59.51 million
10/08/2025$1.17$1.17$1.22$1.1711,355 shs$58.26 million
10/07/2025$1.19$1.17
-2.10%
$1.18$1.156,846 shs$58.26 million
10/06/2025$1.17$1.19
+2.15%
$1.23$1.1057,195 shs$59.51 million
10/03/2025$1.17$1.17
-0.43%
$1.19$1.1575,193 shs$58.26 million
10/02/2025$1.25$1.17
-6.33%
$1.25$1.1759,185 shs$58.51 million
10/01/2025$1.27$1.25
-1.26%
$1.25$1.2032,337 shs$62.46 million
09/30/2025$1.25$1.27
+1.20%
$1.30$1.2236,980 shs$63.26 million
09/29/2025$1.26$1.25
-0.95%
$1.26$1.2412,074 shs$62.51 million
09/26/2025$1.28$1.26
-1.41%
$1.35$1.2237,500 shs$63.11 million
09/25/2025$1.28$1.28
-0.08%
$1.29$1.282,366 shs$64.01 million
09/24/2025$1.33$1.28
-3.97%
$1.30$1.2512,759 shs$64.06 million
09/23/2025$1.27$1.33
+5.04%
$1.28$1.266,037 shs$66.71 million
09/22/2025$1.29$1.27
-1.55%
$1.28$1.2639,452 shs$63.51 million
09/19/2025$1.28$1.29
+0.78%
$1.33$1.287,417 shs$64.51 million
09/18/2025$1.28$1.28$1.32$1.2833,445 shs$64.01 million
09/17/2025$1.30$1.28
-1.16%
$1.30$1.2815,456 shs$64.01 million
09/16/2025$1.28$1.30
+1.17%
$1.32$1.284,876 shs$64.76 million
09/15/2025$1.32$1.28
-3.10%
$1.35$1.2828,738 shs$64.01 million
09/12/2025$1.34$1.32
-1.34%
$1.34$1.317,757 shs$66.06 million
09/11/2025$1.33$1.34
+0.68%
$1.38$1.3015,248 shs$66.96 million
09/10/2025$1.29$1.33
+3.10%
$1.33$1.2824,782 shs$66.51 million
09/09/2025$1.30$1.29
-0.77%
$1.34$1.2711,116 shs$64.51 million

This page (NASDAQ:ATPC) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners