Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.34 -0.01 (-0.37%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

The Agape ATP (ATPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,583.42%, with a year-to-date return of 13.56%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Agape ATP traded at $1.35 with a market cap of $67.26 million and volume of 28,990 shares.

Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+5.18%
3 Month
Performance
-23.43%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+1,583.42%

ATPC Stock Chart for Friday, August, 29, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.39$1.35
-2.89%
$1.39$1.3228,990 shs$67.26 million
08/27/2025$1.35$1.39
+2.59%
$1.44$1.3296,690 shs$69.26 million
08/26/2025$1.33$1.35
+1.89%
$1.37$1.305,814 shs$67.51 million
08/25/2025$1.32$1.33
+0.38%
$1.39$1.2652,895 shs$66.26 million
08/22/2025$1.31$1.32
+0.76%
$1.36$1.2546,949 shs$66.01 million
08/21/2025$1.30$1.31
+0.77%
$1.34$1.2660,756 shs$65.51 million
08/20/2025$1.28$1.30
+1.56%
$1.34$1.2453,411 shs$65.01 million
08/19/2025$1.31$1.28
-2.29%
$1.36$1.2623,423 shs$64.01 million
08/18/2025$1.26$1.31
+3.97%
$1.33$1.2242,793 shs$65.51 million
08/15/2025$1.21$1.26
+4.13%
$1.28$1.2511,012 shs$63.01 million
08/14/2025$1.29$1.21
-6.49%
$1.34$1.20207,071 shs$60.51 million
08/13/2025$1.37$1.29
-5.55%
$1.39$1.2996,866 shs$64.71 million
08/12/2025$1.36$1.37
+0.74%
$1.37$1.359,727 shs$68.51 million
08/11/2025$1.37$1.36
-0.37%
$1.37$1.355,177 shs$68.01 million
08/08/2025$1.35$1.37
+1.49%
$1.38$1.3440,846 shs$68.26 million
08/07/2025$1.38$1.35
-2.18%
$1.41$1.3225,642 shs$67.26 million
08/06/2025$1.41$1.38
-2.48%
$1.41$1.3475,274 shs$68.76 million
08/05/2025$1.39$1.41
+1.44%
$1.41$1.3512,288 shs$70.51 million
08/04/2025$1.35$1.39
+3.27%
$1.44$1.3546,952 shs$69.51 million
08/01/2025$1.28$1.35
+5.16%
$1.36$1.2537,174 shs$67.31 million
07/31/2025$1.29$1.28
-0.47%
$1.34$1.2828,809 shs$64.01 million
07/30/2025$1.27$1.29
+0.94%
$1.35$1.2823,108 shs$64.31 million
07/29/2025$1.31$1.27
-2.38%
$1.34$1.2478,084 shs$63.71 million
07/28/2025$1.31$1.31
-0.50%
$1.34$1.2866,490 shs$65.26 million

This page (NASDAQ:ATPC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners