Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AUB Stock Alerts
$32.63
-0.94 (-2.80%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-6.05%
3 Month
Performance
-7.56%
6 Month
Performance
+17.71%
Year-To-Date
Performance
-10.70%
1 Year
Performance
+0.71%
Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AUB Stock Chart for Tuesday, April, 23, 2024

AUB Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.22$33.55
+0.99%		$33.94$33.00304,125 shs$2.53 billion
04/19/2024$32.23$33.22
+3.07%		$33.28$32.12512,728 shs$2.50 billion
04/18/2024$31.82$32.23
+1.29%		$32.56$31.96446,674 shs$2.43 billion
04/17/2024$31.81$31.82
+0.03%		$32.33$31.771.65 million shs$2.40 billion
04/16/2024$31.83$31.81
-0.06%		$31.88$31.52454,578 shs$2.40 billion
04/15/2024$32.06$31.83
-0.72%		$32.54$31.60273,435 shs$2.40 billion
04/12/2024$32.32$32.06
-0.80%		$32.33$31.83380,790 shs$2.42 billion
04/11/2024$32.46$32.32
-0.43%		$32.69$31.98339,741 shs$2.44 billion
04/10/2024$34.17$32.46
-5.00%		$33.36$32.01494,101 shs$2.45 billion
04/09/2024$34.03$34.17
+0.41%		$34.50$33.86307,880 shs$2.58 billion
04/08/2024$33.47$34.03
+1.67%		$34.15$33.63339,008 shs$2.56 billion
04/05/2024$33.17$33.46
+0.87%		$33.63$32.96308,753 shs$2.52 billion
04/04/2024$33.05$33.17
+0.36%		$34.05$33.17434,386 shs$2.50 billion
04/03/2024$33.73$33.05
-2.02%		$33.90$32.88537,756 shs$2.49 billion
04/02/2024$34.84$33.73
-3.19%		$34.45$33.593.63 million shs$2.54 billion
04/01/2024$35.31$34.84
-1.33%		$36.27$34.621.67 million shs$2.63 billion
03/29/2024$35.31$35.31$35.85$35.22703,815 shs$2.66 billion
03/28/2024$35.53$35.31
-0.62%		$35.85$35.22703,815 shs$2.65 billion
03/27/2024$34.10$35.53
+4.19%		$35.59$34.24289,904 shs$2.67 billion
03/26/2024$34.65$34.10
-1.59%		$35.10$34.03272,991 shs$2.56 billion
03/25/2024$34.73$34.65
-0.23%		$35.23$34.64185,360 shs$2.60 billion
03/22/2024$35.06$34.73
-0.94%		$35.12$34.42310,195 shs$2.61 billion
03/21/2024$34.51$35.06
+1.59%		$35.24$34.54302,879 shs$2.63 billion
03/20/2024$33.17$34.51
+4.04%		$34.97$33.05352,809 shs$2.59 billion
03/19/2024$33.29$33.17
-0.36%		$33.68$33.16297,960 shs$2.49 billion
03/18/2024$33.65$33.29
-1.07%		$33.92$33.26272,700 shs$2.50 billion
03/15/2024$33.05$33.65
+1.82%		$33.84$32.99725,749 shs$2.53 billion
03/14/2024$33.94$33.05
-2.62%		$34.02$32.80297,954 shs$2.48 billion
03/13/2024$34.39$33.94
-1.31%		$34.80$33.80253,580 shs$2.55 billion
03/12/2024$34.80$34.39
-1.18%		$34.92$34.15256,341 shs$2.58 billion
03/11/2024$35.05$34.80
-0.71%		$35.20$34.57453,948 shs$2.61 billion
03/08/2024$34.64$35.05
+1.18%		$35.28$34.82298,114 shs$2.63 billion
03/07/2024$34.21$34.64
+1.26%		$35.14$34.42264,089 shs$2.60 billion
03/06/2024$34.20$34.21
+0.03%		$34.86$33.48293,689 shs$2.57 billion
03/05/2024$32.87$34.20
+4.05%		$34.24$32.67349,287 shs$2.57 billion
03/04/2024$33.14$32.87
-0.81%		$33.86$32.71228,391 shs$2.47 billion
03/01/2024$33.26$33.14
-0.36%		$33.21$32.40184,781 shs$2.49 billion
02/29/2024$32.86$33.26
+1.22%		$33.87$33.08214,103 shs$2.50 billion
02/28/2024$33.34$32.86
-1.44%		$33.41$32.84285,263 shs$2.47 billion
02/27/2024$33.14$33.34
+0.60%		$33.79$33.00254,771 shs$2.50 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$33.40$33.14
-0.78%		$33.68$32.89271,086 shs$2.49 billion
02/23/2024$32.80$33.40
+1.83%		$33.83$32.53489,629 shs$2.51 billion
02/22/2024$33.06$32.80
-0.79%		$33.20$32.52282,176 shs$2.46 billion
02/21/2024$33.54$33.06
-1.43%		$33.46$32.96255,719 shs$2.48 billion
02/20/2024$33.92$33.54
-1.12%		$34.08$33.33170,552 shs$2.52 billion
02/19/2024$33.92$33.92$34.47$33.89263,100 shs$2.54 billion
02/16/2024$34.70$33.92
-2.25%		$34.47$33.89263,151 shs$2.54 billion
02/15/2024$33.35$34.70
+4.05%		$34.87$33.77287,768 shs$2.60 billion
02/14/2024$32.58$33.35
+2.36%		$33.46$32.57221,914 shs$2.50 billion
02/13/2024$34.25$32.58
-4.88%		$33.24$32.00485,281 shs$2.44 billion
02/12/2024$33.60$34.25
+1.93%		$34.64$33.55391,183 shs$2.57 billion
02/09/2024$33.06$33.60
+1.63%		$33.85$32.68407,387 shs$2.52 billion
02/08/2024$33.38$33.06
-0.96%		$33.39$32.62319,617 shs$2.48 billion
02/07/2024$33.19$33.38
+0.57%		$33.49$32.32474,543 shs$2.50 billion
02/06/2024$33.88$33.19
-2.04%		$34.26$33.10428,528 shs$2.49 billion
02/05/2024$34.18$33.88
-0.88%		$34.20$33.46430,442 shs$2.54 billion
02/02/2024$34.03$34.12
+0.26%		$34.42$33.34356,119 shs$2.56 billion
02/01/2024$34.22$34.03
-0.56%		$34.91$32.54482,084 shs$2.55 billion
01/31/2024$35.87$34.22
-4.60%		$35.77$34.14366,596 shs$2.57 billion
01/30/2024$35.82$35.87
+0.14%		$36.14$35.62169,771 shs$2.69 billion
01/29/2024$35.49$35.82
+0.93%		$35.96$35.37235,754 shs$2.69 billion
01/26/2024$35.22$35.49
+0.77%		$35.85$35.31191,316 shs$2.66 billion
01/25/2024$35.26$35.22
-0.11%		$35.85$34.94437,045 shs$2.64 billion
01/24/2024$35.30$35.26
-0.11%		$36.17$35.04310,551 shs$2.65 billion
01/23/2024$35.79$35.30
-1.37%		$36.81$34.82444,306 shs$2.65 billion
01/22/2024$35.02$35.79
+2.20%		$36.02$35.11497,639 shs$2.68 billion

Related Companies:
This page (NASDAQ:AUB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media