Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History $42.63 +0.46 (+1.09%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Atlantic Union Bankshares Stock Price Performance 5 Day Performance+1.38%1 Month Performance+2.33%3 Month Performance+13.80%6 Month Performance+38.32%Year-To-Date Performance+16.67%1 Year Performance+26.01% Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. AUB Stock Chart for Tuesday, December, 10, 2024 AUB Chart by TradingView Atlantic Union Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024$42.39$42.17-0.52%$42.97$42.14720,448 shs$3.79 billion12/06/2024$42.05$42.39+0.81%$42.45$41.811.21 million shs$3.81 billion12/05/2024$42.79$42.05-1.73%$43.12$41.82627,998 shs$3.78 billion12/04/2024$42.79$42.79$43.20$42.18713,716 shs$3.84 billion12/03/2024$43.11$42.79-0.73%$43.38$42.58925,837 shs$3.84 billion12/02/2024$42.43$43.11+1.59%$43.45$42.341.25 million shs$3.87 billion Get the Latest News and Ratings for AUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$42.24$42.43+0.45%$42.70$41.63367,077 shs$3.81 billion11/28/2024$42.24$42.24$43.30$42.13570,570 shs$3.79 billion11/27/2024$42.57$42.24-0.78%$43.30$42.13570,570 shs$3.79 billion11/26/2024$43.55$42.57-2.25%$43.38$42.54795,919 shs$3.82 billion11/25/2024$42.63$43.55+2.16%$44.54$43.15760,034 shs$3.91 billion11/22/2024$42.04$42.63+1.40%$43.02$41.87832,297 shs$3.83 billion11/21/2024$41.23$42.04+1.98%$42.47$41.35256,539 shs$3.77 billion11/20/2024$41.76$41.23-1.28%$41.94$40.97454,308 shs$3.70 billion11/19/2024$42.10$41.76-0.81%$42.26$41.40723,079 shs$3.75 billion11/18/2024$42.48$42.10-0.89%$42.74$42.08401,331 shs$3.78 billion11/15/2024$42.65$42.48-0.40%$43.11$42.011.24 million shs$3.81 billion11/14/2024$42.59$42.65+0.14%$43.02$42.44545,435 shs$3.83 billion11/13/2024$42.73$42.59-0.33%$43.55$42.38632,729 shs$3.82 billion11/12/2024$43.04$42.73-0.72%$43.38$42.471.34 million shs$3.84 billion11/11/2024$41.66$43.04+3.31%$43.44$42.351.15 million shs$3.86 billion Related Companies Banco Santander (Brasil) Stock Price Chart Ally Financial Stock Price Chart UWM Stock Price Chart Banco Santander-Chile Stock Price Chart Woori Financial Group Stock Price Chart Cadence Bank Stock Price Chart OneMain Stock Price Chart Mr. Cooper Group Stock Price Chart Upstart Stock Price Chart Qifu Technology Stock Price Chart Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUB) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Union Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
