Free Trial

Avadel Pharmaceuticals (AVDL) Options Chain & Prices

Avadel Pharmaceuticals logo
$14.99 +0.33 (+2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$14.67 -0.32 (-2.13%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$2.655Call1,1701168991560
(-20)
74.43%
(-5.56%)
0.90348437
9/19/2025$15.00$0.808Put2 - 1325
(+2)
68.50%
(-4.98%)
-0.4642252
9/19/2025$15.00$0.857Call105 - 3166
(+123)
68.50%
(-4.98%)
0.5382762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVDL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners