Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

AvidXchange logo
$9.86 +0.01 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$9.86 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvidXchange Stock Price Performance

The AvidXchange (AVDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.06%, with a year-to-date return of -4.64%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, AvidXchange traded at $9.85 with a market cap of $2.03 billion and volume of 943,065 shares.

Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.61%
3 Month
Performance
+25.29%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-21.06%

AVDX Stock Chart for Thursday, July, 24, 2025

AvidXchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$9.85$9.85$9.87$9.85943,065 shs$2.03 billion
07/22/2025$9.86$9.85
-0.10%
$9.87$9.85615,677 shs$2.03 billion
07/21/2025$9.85$9.86
+0.10%
$9.88$9.842.65 million shs$2.04 billion
07/18/2025$9.84$9.85
+0.10%
$9.86$9.84947,071 shs$2.03 billion
07/17/2025$9.84$9.84$9.86$9.842.06 million shs$2.03 billion
07/16/2025$9.84$9.84$9.85$9.831.36 million shs$2.03 billion
07/15/2025$9.84$9.84$9.85$9.84825,014 shs$2.03 billion
07/14/2025$9.83$9.84
+0.10%
$9.85$9.831.27 million shs$2.03 billion
07/11/2025$9.84$9.83
-0.10%
$9.85$9.833.38 million shs$2.03 billion
07/10/2025$9.85$9.84
-0.10%
$9.85$9.841.75 million shs$2.03 billion
07/09/2025$9.84$9.85
+0.10%
$9.85$9.84665,546 shs$2.03 billion
07/08/2025$9.84$9.84$9.85$9.831.13 million shs$2.03 billion
07/07/2025$9.84$9.84$9.85$9.841.72 million shs$2.03 billion
07/04/2025$9.84$9.84$9.85$9.821.89 million shs$2.03 billion
07/03/2025$9.82$9.84
+0.20%
$9.85$9.821.89 million shs$2.03 billion
07/02/2025$9.82$9.82$9.83$9.821.51 million shs$2.03 billion
07/01/2025$9.79$9.82
+0.31%
$9.83$9.793.54 million shs$2.03 billion
06/30/2025$9.79$9.79$9.81$9.791.37 million shs$2.02 billion
06/27/2025$9.80$9.79
-0.10%
$9.80$9.793.03 million shs$2.02 billion
06/26/2025$9.80$9.80$9.81$9.793.05 million shs$2.02 billion
06/25/2025$9.80$9.80$9.81$9.794.48 million shs$2.02 billion
06/24/2025$9.79$9.80
+0.10%
$9.80$9.791.35 million shs$2.02 billion
06/23/2025$9.77$9.79
+0.20%
$9.80$9.77929,983 shs$2.02 billion

This page (NASDAQ:AVDX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners