Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

Aviat Networks logo
$20.54 +0.26 (+1.28%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$21.00 +0.46 (+2.23%)
As of 05/21/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aviat Networks Stock Price Performance

The Aviat Networks (AVNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.83%, with a year-to-date return of 13.42%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Aviat Networks traded at $20.54 with a market cap of $260.69 million and volume of 118,663 shares. Five years ago, the stock traded at a split-adjusted price of $7.13, representing a 188.08% increase over that period. At the time, it had a market cap of $74.86 million and a volume of 48,000 shares.

Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+17.24%
3 Month
Performance
-8.99%
Year-To-Date
Performance
+13.42%
1 Year
Performance
-32.83%
5 Year
Performance
+188.08%

AVNW Stock Chart for Thursday, May, 22, 2025

Aviat Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.28$20.54
+1.28%
$20.63$18.85118,663 shs$260.69 million
05/20/2025$20.40$20.28
-0.59%
$20.57$20.1258,312 shs$257.39 million
05/19/2025$20.68$20.40
-1.35%
$20.59$20.1961,403 shs$258.92 million
05/16/2025$20.76$20.68
-0.39%
$20.76$20.3159,464 shs$262.47 million
05/15/2025$20.85$20.76
-0.43%
$21.29$20.5972,164 shs$263.49 million
05/14/2025$20.81$20.85
+0.19%
$20.97$20.25129,995 shs$264.63 million
05/13/2025$20.45$20.81
+1.76%
$20.97$20.54118,052 shs$264.12 million
05/12/2025$20.63$20.45
-0.87%
$21.65$20.38120,749 shs$259.55 million
05/09/2025$20.90$20.63
-1.29%
$21.29$20.1892,867 shs$261.67 million
05/08/2025$20.58$20.90
+1.55%
$21.18$20.21118,269 shs$265.10 million
05/07/2025$19.67$20.58
+4.63%
$21.89$19.64303,307 shs$261.04 million
05/06/2025$19.00$19.67
+3.53%
$19.83$18.53134,751 shs$249.49 million
05/05/2025$18.51$19.00
+2.65%
$19.47$18.40128,971 shs$241.00 million
05/02/2025$18.41$18.51
+0.54%
$18.88$18.3779,873 shs$234.78 million
05/01/2025$17.56$18.41
+4.84%
$18.58$17.65115,274 shs$233.51 million
04/30/2025$18.13$17.56
-3.14%
$17.95$17.3273,991 shs$222.73 million
04/29/2025$17.67$18.13
+2.60%
$18.17$17.4278,676 shs$229.96 million
04/28/2025$17.64$17.67
+0.17%
$17.77$17.5434,005 shs$224.13 million
04/25/2025$17.41$17.64
+1.32%
$17.64$17.2861,913 shs$223.75 million
04/24/2025$17.02$17.41
+2.29%
$17.72$17.0477,613 shs$220.83 million
04/23/2025$17.52$17.02
-2.85%
$18.26$16.9559,681 shs$215.88 million
04/22/2025$16.87$17.52
+3.85%
$17.71$17.1380,933 shs$222.22 million
04/21/2025$17.22$16.87
-2.03%
$16.96$16.6573,987 shs$213.98 million

This page (NASDAQ:AVNW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners