Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

Aviat Networks logo
$18.41 +0.85 (+4.84%)
Closing price 04:00 PM Eastern
Extended Trading
$18.42 +0.02 (+0.08%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aviat Networks Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-4.81%
3 Month
Performance
-4.81%
6 Month
Performance
-10.45%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-46.62%
Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter.

AVNW Stock Chart for Thursday, May, 1, 2025

Aviat Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.13$17.56
-3.14%
$17.95$17.3273,991 shs$222.73 million
04/29/2025$17.67$18.13
+2.60%
$18.17$17.4278,676 shs$229.96 million
04/28/2025$17.64$17.67
+0.17%
$17.77$17.5434,005 shs$224.13 million
04/25/2025$17.41$17.64
+1.32%
$17.64$17.2861,913 shs$223.75 million
04/24/2025$17.02$17.41
+2.29%
$17.72$17.0477,613 shs$220.83 million
04/23/2025$17.52$17.02
-2.85%
$18.26$16.9559,681 shs$215.88 million
04/22/2025$16.87$17.52
+3.85%
$17.71$17.1380,933 shs$222.22 million
04/21/2025$17.22$16.87
-2.03%
$16.96$16.6573,987 shs$213.98 million
04/18/2025$17.22$17.22$17.47$16.9067,117 shs$218.42 million
04/17/2025$16.96$17.22
+1.53%
$17.47$16.9067,117 shs$218.42 million
04/16/2025$17.15$16.96
-1.11%
$17.28$16.8655,553 shs$215.12 million
04/15/2025$17.10$17.15
+0.29%
$17.37$17.0063,987 shs$217.53 million
04/14/2025$17.13$17.10
-0.18%
$17.48$16.9059,234 shs$216.90 million
04/11/2025$16.63$17.13
+3.01%
$17.24$16.40108,645 shs$217.28 million
04/10/2025$17.88$16.63
-6.99%
$17.25$16.20149,371 shs$210.94 million
04/09/2025$16.30$17.88
+9.69%
$18.08$16.16215,334 shs$226.79 million
04/09/2025$16.30$17.88
+9.69%
$18.08$16.16215,334 shs$226.79 million
04/08/2025$16.78$16.30
-2.86%
$17.47$15.89143,615 shs$206.75 million
04/08/2025$16.78$16.30
-2.86%
$17.47$15.89143,615 shs$206.75 million
04/07/2025$16.87$16.78
-0.53%
$17.50$15.80139,711 shs$212.84 million
04/04/2025$17.65$16.87
-4.42%
$17.68$16.09188,387 shs$213.98 million
04/03/2025$19.12$17.65
-7.69%
$18.72$17.61155,658 shs$223.87 million
04/02/2025$19.05$19.12
+0.37%
$19.37$18.7572,690 shs$242.52 million
04/01/2025$19.17$19.05
-0.63%
$19.22$18.4470,685 shs$241.63 million
03/31/2025$18.88$19.17
+1.54%
$19.47$18.52118,577 shs$243.15 million

This page (NASDAQ:AVNW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners