Aviat Networks (AVNW) Stock Chart & Stock Price History $24.61 -0.22 (-0.89%) Closing price 04:00 PM EasternExtended Trading$24.58 -0.03 (-0.12%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aviat Networks Stock Price Performance The Aviat Networks (AVNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of 35.89%. In the past month, the stock has increased 13.88%, reflecting recent market activity. As of the latest close, Aviat Networks traded at $24.83 with a market cap of $316.09 million and volume of 161,153 shares. Five years ago, the stock traded at a split-adjusted price of $9.12, representing a 169.99% increase over that period. At the time, it had a market cap of $98.42 million and a volume of 25,200 shares. Receive AVNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance+13.88%3 Month Performance+28.71%Year-To-Date Performance+35.89%1 Year Performance-11.12%5 Year Performance+169.99% AVNW Stock Chart for Wednesday, July, 2, 2025 AVNW Chart by TradingView Aviat Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$24.83$24.61-0.89%$25.06$24.5077,471 shs$313.29 million07/01/2025$24.05$24.83+3.24%$25.05$23.81161,153 shs$316.09 million06/30/2025$23.94$24.05+0.46%$24.21$23.8797,540 shs$306.16 million06/27/2025$23.94$23.94$24.09$23.56161,340 shs$304.76 million06/26/2025$23.99$23.94-0.21%$24.09$23.6772,911 shs$304.76 million06/25/2025$23.50$23.99+2.09%$24.05$23.1276,958 shs$305.39 million06/24/2025$22.87$23.50+2.75%$23.54$22.73145,005 shs$299.27 million06/23/2025$22.60$22.87+1.19%$22.94$22.1676,615 shs$291.14 million06/20/2025$22.49$22.60+0.49%$22.87$22.3868,417 shs$287.70 million06/19/2025$22.49$22.49$22.94$22.35107,118 shs$285.44 million Get the Latest News and Ratings for AVNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$22.65$22.49-0.71%$22.94$22.35107,118 shs$285.40 million06/17/2025$22.26$22.65+1.75%$22.67$21.34144,996 shs$287.47 million06/16/2025$22.02$22.26+1.09%$22.45$22.1270,383 shs$282.52 million06/13/2025$22.93$22.02-3.97%$22.88$21.68134,810 shs$279.48 million06/12/2025$22.79$22.93+0.61%$22.98$22.4555,013 shs$291.03 million06/11/2025$22.63$22.79+0.71%$22.88$22.4771,346 shs$289.25 million06/10/2025$22.87$22.63-1.05%$22.92$22.40111,394 shs$287.22 million06/09/2025$22.06$22.87+3.67%$23.02$21.73105,658 shs$290.27 million06/06/2025$21.70$22.06+1.66%$22.53$21.87106,973 shs$279.99 million06/05/2025$21.95$21.70-1.14%$22.21$21.5867,510 shs$275.42 million06/04/2025$22.55$21.95-2.66%$22.81$21.8978,525 shs$278.59 million06/03/2025$21.61$22.55+4.35%$22.74$21.46135,172 shs$286.21 million06/02/2025$21.17$21.61+2.08%$21.75$21.2086,762 shs$274.27 million Related Companies Harmonic Stock Price Chart NETGEAR Stock Price Chart Ribbon Communications Stock Price Chart ADTRAN Stock Price Chart KVH Industries Stock Price Chart Comtech Telecommunications Stock Price Chart Aware Stock Price Chart Cisco Systems Stock Price Chart QUALCOMM Stock Price Chart Palo Alto Networks Stock Price Chart Receive AVNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVNW) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviat Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviat Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVNW Stock Alerts