Free Trial

AERWINS Technologies (AWIN) Stock Chart & Stock Price History

AERWINS Technologies logo
$0.0002 0.00 (0.00%)
As of 08/27/2025

AERWINS Technologies Stock Price Performance

The AERWINS Technologies (AWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.83%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, AERWINS Technologies traded at $0.00 with a market cap of and volume of 32 shares.

Receive AWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-33.33%
1 Year
Performance
-99.83%

AWIN Stock Chart for Friday, August, 29, 2025

AERWINS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00$0.00$0.0032 shs$0.00
08/27/2025$0.00$0.00$0.00$0.001 shs$0.00
08/26/2025$0.00$0.00$0.00$0.0094 shs$0.00
08/22/2025$0.00$0.00$0.00$0.001 shs$0.00
08/20/2025$0.00$0.00$0.00$0.001 shs$0.00
08/14/2025$0.00$0.00$0.00$0.0074 shs$0.00
08/13/2025$0.00$0.00$0.00$0.0022 shs$0.00
08/11/2025$0.00$0.00$0.00$0.0010 shs$0.00
08/07/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/06/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/05/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/04/2025$0.00$0.00
-50.00%
$0.00$0.00157 shs$0.00
07/30/2025$0.00$0.00$0.00$0.002 shs$0.00
07/28/2025$0.00$0.00$0.00$0.008 shs$0.00

This page (NASDAQ:AWIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners