AERWINS Technologies (AWIN) Stock Chart & Stock Price History $0.0002 0.00 (0.00%) As of 06/13/2025 02:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock AERWINS Technologies Stock Price Performance The AERWINS Technologies (AWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -33.33%. In the past month, the stock has increased 100.00%, reflecting recent market activity. As of the latest close, AERWINS Technologies traded at $0.00 with a market cap of and volume of 291 shares. Receive AWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+100.00%3 Month Performance+100.00%Year-To-Date Performance-33.33%1 Year Performance-99.99% AWIN Stock Chart for Saturday, June, 14, 2025 AWIN Chart by TradingView AERWINS Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.00$0.00$0.00$0.00291 shs$0.0006/11/2025$0.00$0.00$0.00$0.0057 shs$0.0006/10/2025$0.00$0.00$0.00$0.0074 shs$0.0006/06/2025$0.00$0.00$0.00$0.001,639 shs$0.0006/05/2025$0.00$0.00$0.00$0.001,639 shs$0.0006/04/2025$0.00$0.00$0.00$0.001,639 shs$0.0006/03/2025$0.00$0.00$0.00$0.00268 shs$0.0006/02/2025$0.00$0.00$0.00$0.001 shs$0.0005/23/2025$0.00$0.00$0.00$0.002 shs$0.0005/20/2025$0.00$0.00$0.00$0.00605 shs$0.0005/19/2025N/A$0.00$0.00$0.00605 shs$0.0005/14/2025$0.00$0.00$0.00$0.00802 shs$0.0005/13/2025$0.00$0.00$0.00$0.00802 shs$0.00 Related Companies RTX Stock Price Chart HEI.A Stock Price Chart ESLT Stock Price Chart SARO Stock Price Chart ERJ Stock Price Chart LOAR Stock Price Chart JOBY Stock Price Chart ACHR Stock Price Chart KRMN Stock Price Chart EVEX Stock Price Chart Receive AWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AWIN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AERWINS Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AERWINS Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWIN Stock Free AWIN Stock Alerts