Free Trial

AERWINS Technologies (AWIN) Stock Chart & Stock Price History

AERWINS Technologies logo
$0.0002 0.00 (0.00%)
As of 08/7/2025

AERWINS Technologies Stock Price Performance

The AERWINS Technologies (AWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AERWINS Technologies traded at $0.00 with a market cap of and volume of 157 shares.

Receive AWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-99.92%

AWIN Stock Chart for Friday, August, 8, 2025

AERWINS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/06/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/05/2025$0.00$0.00$0.00$0.00157 shs$0.00
08/04/2025$0.00$0.00
-50.00%
$0.00$0.00157 shs$0.00
07/30/2025$0.00$0.00$0.00$0.002 shs$0.00
07/28/2025$0.00$0.00$0.00$0.008 shs$0.00
07/25/2025$0.00$0.00$0.00$0.0036 shs$0.00
07/24/2025$0.00$0.00$0.00$0.00370 shs$0.00
07/23/2025$0.00$0.00
+100.00%
$0.00$0.00370 shs$0.00
07/16/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/15/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/10/2025$0.00$0.00$0.00$0.0034 shs$0.00
07/09/2025$0.00$0.00$0.00$0.00158 shs$0.00
07/08/2025$0.00$0.00$0.00$0.00158 shs$0.00

This page (NASDAQ:AWIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners