Free Trial

AstraZeneca (AZN) Stock Chart & Stock Price History

AstraZeneca logo
$69.87 +0.02 (+0.03%)
As of 04:00 PM Eastern

AstraZeneca Stock Price Performance

The AstraZeneca (AZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of 6.64%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, AstraZeneca traded at $69.85 with a market cap of $216.63 billion and volume of 3.13 million shares. Five years ago, the stock traded at $52.91, representing a 32.05% increase over that period. At the time, it had a market cap of $138.80 billion and a volume of 4.53 million shares.

Receive AZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-4.05%
3 Month
Performance
-5.31%
Year-To-Date
Performance
+6.64%
1 Year
Performance
-10.41%
5 Year
Performance
+32.05%

AZN Stock Chart for Monday, June, 30, 2025

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$70.07$69.85
-0.31%
$70.35$69.713.13 million shs$216.63 billion
06/26/2025$69.68$70.07
+0.56%
$70.37$69.664.25 million shs$217.31 billion
06/25/2025$70.54$69.68
-1.22%
$70.21$69.654.02 million shs$216.10 billion
06/24/2025$70.64$70.54
-0.14%
$70.91$70.003.65 million shs$218.77 billion
06/23/2025$69.95$70.64
+0.99%
$70.71$69.942.95 million shs$219.08 billion
06/20/2025$70.76$69.95
-1.14%
$71.14$69.666.30 million shs$216.94 billion
06/19/2025$70.76$70.76$71.26$70.543.37 million shs$219.45 billion
06/18/2025$70.97$70.76
-0.30%
$71.26$70.543.37 million shs$219.45 billion
06/17/2025$73.55$70.97
-3.51%
$72.69$70.924.26 million shs$220.10 billion
06/16/2025$74.42$73.55
-1.17%
$74.75$73.413.42 million shs$228.10 billion
06/13/2025$75.00$74.42
-0.77%
$74.98$73.913.13 million shs$230.80 billion
06/12/2025$73.74$75.00
+1.71%
$75.38$74.263.44 million shs$232.60 billion
06/11/2025$73.83$73.74
-0.12%
$74.16$73.433.56 million shs$228.69 billion
06/10/2025$73.01$73.83
+1.12%
$74.07$73.162.96 million shs$228.97 billion
06/09/2025$72.88$73.01
+0.18%
$73.57$72.543.55 million shs$226.42 billion
06/06/2025$72.35$72.88
+0.73%
$73.17$72.422.45 million shs$226.02 billion
06/05/2025$73.00$72.35
-0.89%
$72.93$72.183.97 million shs$224.38 billion
06/04/2025$71.82$73.00
+1.64%
$73.39$72.413.62 million shs$226.39 billion
06/03/2025$71.93$71.82
-0.15%
$72.53$71.654.51 million shs$222.73 billion
06/02/2025$72.82$71.93
-1.22%
$72.20$71.286.39 million shs$223.07 billion
05/30/2025$70.87$72.82
+2.75%
$73.20$70.608.03 million shs$225.83 billion
05/29/2025$70.38$70.87
+0.70%
$70.90$70.073.46 million shs$219.79 billion

This page (NASDAQ:AZN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners