Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$28.26 +0.56 (+2.02%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$30.46 +2.21 (+7.80%)
As of 06:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-17.61%
3 Month
Performance
+32.12%
6 Month
Performance
+28.16%
Year-To-Date
Performance
+75.53%
1 Year
Performance
+74.77%
Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

BABX Stock Chart for Friday, May, 2, 2025

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.70$28.26
+2.02%
$28.67$27.75554,510 shs$73.48 million
04/30/2025$27.50$27.70
+0.73%
$27.95$27.18538,390 shs$72.02 million
04/29/2025$27.25$27.50
+0.92%
$27.96$26.99373,369 shs$71.50 million
04/28/2025$28.15$27.25
-3.20%
$28.35$26.76399,319 shs$70.85 million
04/25/2025$27.73$28.15
+1.51%
$28.25$27.24418,275 shs$73.19 million
04/24/2025$27.60$27.73
+0.47%
$27.73$26.96520,112 shs$72.10 million
04/23/2025$26.23$27.60
+5.22%
$29.76$27.49849,518 shs$71.76 million
04/22/2025$23.74$26.23
+10.49%
$26.84$25.00791,606 shs$68.20 million
04/21/2025$23.21$23.74
+2.28%
$23.77$22.52526,151 shs$63.86 million
04/18/2025$23.21$23.21$24.27$23.02639,602 shs$62.44 million
04/17/2025$22.33$23.21
+3.94%
$24.27$23.02639,602 shs$62.44 million
04/16/2025$24.81$22.33
-10.00%
$23.30$21.98690,342 shs$60.07 million
04/15/2025$25.58$24.81
-3.01%
$25.48$24.42328,416 shs$65.25 million
04/14/2025$22.93$25.58
+11.56%
$26.40$24.621.28 million shs$67.28 million
04/11/2025$21.41$22.93
+7.10%
$23.02$20.63916,566 shs$60.31 million
04/10/2025$21.79$21.41
-1.74%
$23.23$20.362.00 million shs$63.80 million
04/09/2025$19.55$21.79
+11.46%
$22.55$18.162.97 million shs$64.93 million
04/09/2025$19.55$21.79
+11.46%
$22.55$18.162.97 million shs$64.93 million
04/08/2025$22.36$19.55
-12.57%
$23.60$18.881.93 million shs$58.26 million
04/08/2025$22.36$19.55
-12.57%
$23.60$18.881.93 million shs$58.26 million
04/07/2025$27.29$22.36
-18.07%
$26.12$20.882.76 million shs$66.63 million
04/04/2025$34.07$27.29
-19.90%
$28.53$24.603.20 million shs$81.32 million
04/03/2025$34.30$34.07
-0.67%
$34.75$32.01957,173 shs$101.53 million
04/02/2025$35.91$34.30
-4.48%
$35.88$33.94783,796 shs$103.24 million
04/01/2025$35.62$35.91
+0.81%
$36.62$35.28279,006 shs$108.09 million

This page (NASDAQ:BABX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners