Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$22.53 +0.68 (+3.13%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

The GraniteShares 2x Long BABA Daily ETF (BABX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.35%, with a year-to-date return of 39.96%. In the past month, the fund has decreased 9.54%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long BABA Daily ETF traded at $21.85 with a market cap of $74.51 million and volume of 710,697 shares.

Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.60%
1 Month
Performance
-9.54%
3 Month
Performance
-11.91%
Year-To-Date
Performance
+39.96%
1 Year
Performance
+42.35%

BABX Stock Chart for Monday, July, 14, 2025

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.84$21.85
+0.05%
$22.14$21.71710,697 shs$74.51 million
07/10/2025$20.75$21.84
+5.25%
$21.91$20.961.04 million shs$70.98 million
07/09/2025$22.48$20.75
-7.70%
$21.50$20.681.35 million shs$67.44 million
07/08/2025$21.74$22.48
+3.40%
$22.92$22.45523,712 shs$73.06 million
07/07/2025$22.78$21.74
-4.57%
$22.59$21.64617,391 shs$70.66 million
07/04/2025$22.78$22.78$22.93$22.50980,356 shs$74.04 million
07/03/2025$23.66$22.78
-3.72%
$22.93$22.50980,356 shs$59.23 million
07/02/2025$25.12$23.66
-5.81%
$24.15$23.541.07 million shs$61.52 million
07/01/2025$24.85$25.12
+1.09%
$25.48$24.51656,579 shs$65.31 million
06/30/2025$25.16$24.85
-1.23%
$24.91$24.01546,774 shs$64.61 million
06/27/2025$25.15$25.16
+0.04%
$25.81$24.84804,969 shs$65.42 million
06/26/2025$25.42$25.15
-1.06%
$25.26$24.90473,198 shs$65.39 million
06/25/2025$26.59$25.42
-4.40%
$26.69$25.28656,706 shs$66.09 million
06/24/2025$24.84$26.59
+7.05%
$26.71$25.10933,494 shs$69.13 million
06/23/2025$24.78$24.84
+0.24%
$24.88$24.08336,973 shs$64.58 million
06/20/2025$25.11$24.78
-1.31%
$25.45$24.70266,141 shs$64.43 million
06/19/2025$25.11$25.11$25.46$24.87383,683 shs$65.29 million
06/18/2025$25.83$25.11
-2.79%
$25.46$24.87383,683 shs$65.29 million
06/17/2025$26.29$25.83
-1.75%
$26.53$25.83275,788 shs$67.16 million
06/16/2025$24.91$26.29
+5.54%
$26.67$25.79500,885 shs$68.35 million
06/13/2025$26.67$24.91
-6.60%
$25.76$24.64498,348 shs$64.77 million

This page (NASDAQ:BABX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners