Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$28.23 -0.94 (-3.21%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

The GraniteShares 2x Long BABA Daily ETF (BABX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.17%, with a year-to-date return of 75.27%. In the past month, the fund has increased 7.58%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long BABA Daily ETF traded at $29.17 with a market cap of $75.84 million and volume of 375,449 shares.

Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+7.58%
3 Month
Performance
-36.04%
Year-To-Date
Performance
+75.27%
1 Year
Performance
+68.17%

BABX Stock Chart for Thursday, May, 22, 2025

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.95$29.17
-2.60%
$30.31$28.78375,449 shs$75.84 million
05/20/2025$28.93$29.95
+3.53%
$29.95$29.48349,609 shs$77.87 million
05/19/2025$29.19$28.93
-0.89%
$28.96$27.50840,582 shs$75.22 million
05/16/2025$29.45$29.19
-0.88%
$30.35$29.081.06 million shs$71.81 million
05/15/2025$34.57$29.45
-14.81%
$30.73$28.762.80 million shs$72.45 million
05/14/2025$33.41$34.57
+3.47%
$34.80$33.911.10 million shs$89.88 million
05/13/2025$33.90$33.41
-1.45%
$34.11$32.67864,422 shs$86.87 million
05/12/2025$30.36$33.90
+11.66%
$34.60$33.80915,508 shs$88.14 million
05/09/2025$30.65$30.36
-0.95%
$31.57$30.34345,531 shs$78.94 million
05/08/2025$29.37$30.65
+4.36%
$31.08$29.87996,084 shs$79.69 million
05/07/2025$31.65$29.37
-7.20%
$30.27$29.25425,045 shs$76.36 million
05/06/2025$31.07$31.65
+1.87%
$32.60$31.51357,396 shs$82.29 million
05/05/2025$30.70$31.07
+1.21%
$31.35$30.21400,822 shs$80.78 million
05/02/2025$28.26$30.70
+8.63%
$31.07$30.00649,545 shs$79.82 million
05/01/2025$27.70$28.26
+2.02%
$28.67$27.75554,510 shs$73.48 million
04/30/2025$27.50$27.70
+0.73%
$27.95$27.18538,390 shs$72.02 million
04/29/2025$27.25$27.50
+0.92%
$27.96$26.99373,369 shs$71.50 million
04/28/2025$28.15$27.25
-3.20%
$28.35$26.76399,319 shs$70.85 million
04/25/2025$27.73$28.15
+1.51%
$28.25$27.24418,275 shs$73.19 million
04/24/2025$27.60$27.73
+0.47%
$27.73$26.96520,112 shs$72.10 million
04/23/2025$26.23$27.60
+5.22%
$29.76$27.49849,518 shs$71.76 million
04/22/2025$23.74$26.23
+10.49%
$26.84$25.00791,606 shs$68.20 million
04/21/2025$23.21$23.74
+2.28%
$23.77$22.52526,151 shs$63.86 million

This page (NASDAQ:BABX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners