Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$25.90 -1.63 (-5.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$26.46 +0.56 (+2.14%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

The GraniteShares 2x Long BABA Daily ETF (BABX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.29%, with a year-to-date return of 60.87%. In the past month, the fund has increased 13.70%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long BABA Daily ETF traded at $25.90 with a market cap of $124.06 million and volume of 975,118 shares.

Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+13.70%
3 Month
Performance
-15.64%
Year-To-Date
Performance
+60.87%
1 Year
Performance
+74.29%

BABX Stock Chart for Monday, August, 4, 2025

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.53$25.90
-5.92%
$26.50$25.46975,118 shs$124.06 million
07/31/2025$26.11$27.53
+5.44%
$27.86$26.161.28 million shs$131.87 million
07/30/2025$27.01$26.11
-3.33%
$27.10$25.871.18 million shs$125.07 million
07/29/2025$28.29$27.01
-4.52%
$28.63$26.871.94 million shs$129.92 million
07/28/2025$27.39$28.29
+3.29%
$28.92$28.061.44 million shs$136.08 million
07/25/2025$27.86$27.39
-1.69%
$27.56$27.05621,128 shs$131.75 million
07/24/2025$28.61$27.86
-2.62%
$29.22$27.581.31 million shs$134.01 million
07/23/2025$27.68$28.61
+3.36%
$29.15$28.031.28 million shs$123.02 million
07/22/2025$27.51$27.68
+0.62%
$28.23$26.942.19 million shs$119.02 million
07/21/2025$27.53$27.51
-0.07%
$28.46$26.621.65 million shs$118.29 million
07/18/2025$26.19$27.53
+5.12%
$28.38$27.301.87 million shs$118.38 million
07/17/2025$25.57$26.19
+2.42%
$26.62$25.101.76 million shs$112.62 million
07/16/2025$26.10$25.57
-2.03%
$25.67$24.781.69 million shs$87.19 million
07/15/2025$22.47$26.10
+16.15%
$26.20$24.522.30 million shs$89.00 million
07/14/2025$21.85$22.47
+2.84%
$22.71$22.04856,790 shs$76.62 million
07/11/2025$21.84$21.85
+0.05%
$22.14$21.71710,697 shs$74.51 million
07/10/2025$20.75$21.84
+5.25%
$21.91$20.961.04 million shs$70.98 million
07/09/2025$22.48$20.75
-7.70%
$21.50$20.681.35 million shs$67.44 million
07/08/2025$21.74$22.48
+3.40%
$22.92$22.45523,712 shs$73.06 million
07/07/2025$22.78$21.74
-4.57%
$22.59$21.64617,391 shs$70.66 million
07/04/2025$22.78$22.78$22.93$22.50980,356 shs$74.04 million
07/03/2025$23.66$22.78
-3.72%
$22.93$22.50980,356 shs$59.23 million

This page (NASDAQ:BABX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners