Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

Bandwidth logo
$13.84 -0.13 (-0.93%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bandwidth Stock Price Performance

The Bandwidth (BAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.53%, with a year-to-date return of -18.68%. In the past month, the stock has increased 14.38%, reflecting recent market activity.

As of the latest close, Bandwidth traded at $13.97 with a market cap of $415.79 million and volume of 262,917 shares. Five years ago, the stock traded at $107.89, representing a 87.17% decrease over that period. At the time, it had a market cap of $2.57 billion and a volume of 366,500 shares.

Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+14.38%
3 Month
Performance
-18.59%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-33.53%
5 Year
Performance
-87.17%

BAND Stock Chart for Friday, May, 23, 2025

Bandwidth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.71$13.97
+1.90%
$14.01$13.60262,917 shs$415.79 million
05/21/2025$14.22$13.71
-3.59%
$14.12$13.57208,966 shs$408.05 million
05/20/2025$14.19$14.22
+0.21%
$14.30$13.95178,347 shs$423.23 million
05/19/2025$14.46$14.19
-1.87%
$14.36$14.05156,056 shs$422.34 million
05/16/2025$14.60$14.46
-0.96%
$14.63$14.33219,557 shs$413.90 million
05/15/2025$14.58$14.60
+0.14%
$14.75$14.33175,793 shs$417.91 million
05/14/2025$14.34$14.58
+1.67%
$14.73$14.22309,752 shs$417.34 million
05/13/2025$14.38$14.34
-0.28%
$14.53$14.22220,134 shs$410.47 million
05/12/2025$14.04$14.38
+2.42%
$15.00$14.17326,217 shs$411.61 million
05/09/2025$13.86$14.04
+1.30%
$14.32$13.88313,419 shs$401.88 million
05/08/2025$13.74$13.86
+0.86%
$14.12$13.66395,713 shs$393.87 million
05/07/2025$12.28$13.74
+11.91%
$14.00$12.63783,157 shs$393.35 million
05/06/2025$12.18$12.28
+0.82%
$12.45$11.93291,795 shs$351.50 million
05/05/2025$12.49$12.18
-2.48%
$12.53$12.17198,453 shs$348.64 million
05/02/2025$12.45$12.49
+0.32%
$12.72$12.41286,983 shs$357.51 million
05/01/2025$12.42$12.45
+0.24%
$12.62$12.37246,146 shs$356.37 million
04/30/2025$12.89$12.42
-3.65%
$12.66$12.28274,196 shs$355.51 million
04/29/2025$12.63$12.89
+2.06%
$12.95$12.57187,213 shs$368.96 million
04/28/2025$12.69$12.63
-0.47%
$12.87$12.40182,949 shs$361.52 million
04/25/2025$12.61$12.69
+0.63%
$12.72$12.45268,598 shs$363.24 million
04/24/2025$12.10$12.61
+4.21%
$12.65$12.14181,804 shs$360.95 million
04/23/2025$11.78$12.10
+2.72%
$12.40$12.05312,989 shs$346.35 million
04/22/2025$11.45$11.78
+2.88%
$11.91$11.50277,307 shs$337.19 million

This page (NASDAQ:BAND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners