Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

Bandwidth logo
$16.04 -0.07 (-0.43%)
As of 07/3/2025 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bandwidth Stock Price Performance

The Bandwidth (BAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.98%, with a year-to-date return of -5.76%. In the past month, the stock has increased 11.23%, reflecting recent market activity.

As of the latest close, Bandwidth traded at $16.04 with a market cap of $477.35 million and volume of 166,360 shares. Five years ago, the stock traded at $132.26, representing a 87.87% decrease over that period. At the time, it had a market cap of $3.03 billion and a volume of 595,176 shares.

Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+11.23%
3 Month
Performance
+29.88%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-4.98%
5 Year
Performance
-87.87%

BAND Stock Chart for Friday, July, 4, 2025

Bandwidth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.11$16.04
-0.43%
$16.37$16.01166,360 shs$477.35 million
07/02/2025$15.95$16.11
+1.00%
$16.17$15.76264,828 shs$479.43 million
07/01/2025$15.90$15.95
+0.31%
$16.35$15.50264,235 shs$474.72 million
06/30/2025$15.25$15.90
+4.26%
$16.06$15.33361,106 shs$473.18 million
06/27/2025$14.99$15.25
+1.73%
$15.29$14.92877,540 shs$453.84 million
06/26/2025$14.44$14.99
+3.81%
$15.01$14.37187,501 shs$446.10 million
06/25/2025$14.60$14.44
-1.10%
$14.75$14.31149,209 shs$429.73 million
06/24/2025$14.06$14.60
+3.84%
$14.70$14.16183,880 shs$434.50 million
06/23/2025$13.95$14.06
+0.79%
$14.11$13.69142,513 shs$418.47 million
06/20/2025$14.19$13.95
-1.69%
$14.40$13.93262,402 shs$415.15 million
06/19/2025$14.19$14.19$14.32$14.09142,640 shs$422.29 million
06/18/2025$14.14$14.19
+0.35%
$14.32$14.09142,640 shs$422.29 million
06/17/2025$14.28$14.14
-0.98%
$14.37$14.11157,781 shs$425.02 million
06/16/2025$13.76$14.28
+3.78%
$14.35$13.87231,872 shs$425.02 million
06/13/2025$14.26$13.76
-3.51%
$14.14$13.65228,436 shs$409.54 million
06/12/2025$14.68$14.26
-2.86%
$14.74$14.19244,950 shs$424.42 million
06/11/2025$15.16$14.68
-3.17%
$15.40$14.58233,800 shs$436.92 million
06/10/2025$15.08$15.16
+0.53%
$15.35$15.06246,727 shs$451.21 million
06/09/2025$14.95$15.08
+0.87%
$15.49$14.95508,931 shs$448.83 million
06/06/2025$14.23$14.95
+5.06%
$15.06$14.29356,518 shs$444.96 million
06/05/2025$14.42$14.23
-1.32%
$14.63$14.16221,700 shs$423.53 million
06/04/2025$14.50$14.42
-0.55%
$14.79$14.32180,624 shs$429.18 million
06/03/2025$14.40$14.50
+0.69%
$14.72$14.09236,821 shs$431.56 million

This page (NASDAQ:BAND) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners