Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

Bandwidth logo
$12.49 +0.04 (+0.32%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.49 +0.00 (+0.01%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bandwidth Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-1.50%
3 Month
Performance
-29.03%
6 Month
Performance
-33.21%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-35.15%
Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter.

BAND Stock Chart for Saturday, May, 3, 2025

Bandwidth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.45$12.49
+0.32%
$12.72$12.41286,983 shs$357.51 million
05/01/2025$12.42$12.45
+0.24%
$12.62$12.37246,146 shs$356.37 million
04/30/2025$12.89$12.42
-3.65%
$12.66$12.28274,196 shs$355.51 million
04/29/2025$12.63$12.89
+2.06%
$12.95$12.57187,213 shs$368.96 million
04/28/2025$12.69$12.63
-0.47%
$12.87$12.40182,949 shs$361.52 million
04/25/2025$12.61$12.69
+0.63%
$12.72$12.45268,598 shs$363.24 million
04/24/2025$12.10$12.61
+4.21%
$12.65$12.14181,804 shs$360.95 million
04/23/2025$11.78$12.10
+2.72%
$12.40$12.05312,989 shs$346.35 million
04/22/2025$11.45$11.78
+2.88%
$11.91$11.50277,307 shs$337.19 million
04/21/2025$11.82$11.45
-3.13%
$11.79$11.33208,339 shs$327.75 million
04/18/2025$11.82$11.82$12.25$11.80214,256 shs$338.34 million
04/17/2025$12.14$11.82
-2.64%
$12.25$11.80214,256 shs$338.34 million
04/16/2025$12.37$12.14
-1.86%
$12.31$11.93270,197 shs$347.50 million
04/15/2025$12.06$12.37
+2.57%
$12.43$12.05225,822 shs$354.08 million
04/14/2025$12.15$12.06
-0.74%
$12.43$11.86242,646 shs$345.21 million
04/11/2025$12.36$12.15
-1.70%
$12.39$11.87225,029 shs$347.78 million
04/10/2025$13.00$12.36
-4.92%
$12.75$11.97324,485 shs$353.79 million
04/09/2025$11.66$13.00
+11.49%
$13.30$11.50388,022 shs$372.11 million
04/09/2025$11.66$13.00
+11.49%
$13.30$11.50388,022 shs$372.11 million
04/08/2025$12.17$11.66
-4.19%
$12.97$11.50440,616 shs$333.76 million
04/08/2025$12.17$11.66
-4.19%
$12.97$11.50440,616 shs$333.76 million
04/07/2025$12.35$12.17
-1.46%
$12.87$11.47529,146 shs$348.35 million
04/04/2025$12.68$12.35
-2.60%
$12.42$11.80499,097 shs$353.51 million
04/03/2025$13.59$12.68
-6.70%
$13.04$12.26395,822 shs$362.95 million
04/02/2025$13.54$13.59
+0.37%
$13.69$13.27294,388 shs$389 million

This page (NASDAQ:BAND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners