Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$123.62 -1.39 (-1.11%)
As of 04:00 PM Eastern

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.96%, with a year-to-date return of 5.50%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, BancFirst traded at $125.01 with a market cap of $4.16 billion and volume of 611,925 shares. Five years ago, the stock traded at $39.04, representing a 216.65% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 118,500 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+0.03%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+40.96%
5 Year
Performance
+216.65%

BANF Stock Chart for Monday, June, 30, 2025

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$125.01$123.62
-1.11%
$125.18$123.5485,341 shs$4.11 billion
06/27/2025$124.79$125.01
+0.18%
$126.05$123.95611,925 shs$4.16 billion
06/26/2025$122.84$124.79
+1.59%
$125.92$121.9270,593 shs$4.15 billion
06/25/2025$123.39$122.84
-0.45%
$123.65$122.0580,763 shs$4.08 billion
06/24/2025$123.37$123.39
+0.02%
$125.38$122.73104,575 shs$4.10 billion
06/23/2025$119.52$123.37
+3.22%
$123.45$119.2785,657 shs$4.10 billion
06/20/2025$118.54$119.52
+0.83%
$119.75$117.93191,813 shs$3.97 billion
06/19/2025$118.54$118.54$120.02$117.2772,817 shs$3.94 billion
06/18/2025$118.04$118.54
+0.42%
$120.02$117.2772,817 shs$3.94 billion
06/17/2025$118.99$118.04
-0.80%
$119.00$117.6077,979 shs$3.92 billion
06/16/2025$119.90$118.99
-0.76%
$121.80$118.61122,657 shs$3.96 billion
06/13/2025$123.21$119.90
-2.69%
$122.11$119.79109,524 shs$3.99 billion
06/12/2025$123.21$123.21$123.54$121.4769,475 shs$4.10 billion
06/11/2025$125.09$123.21
-1.50%
$125.50$122.6672,636 shs$4.10 billion
06/10/2025$122.98$125.09
+1.72%
$125.26$123.0779,596 shs$4.16 billion
06/09/2025$123.06$122.98
-0.07%
$124.66$122.3283,356 shs$4.09 billion
06/06/2025$120.71$123.06
+1.95%
$123.58$121.9676,569 shs$4.09 billion
06/05/2025$121.88$120.71
-0.96%
$122.09$120.2072,210 shs$4.01 billion
06/04/2025$123.85$121.88
-1.59%
$124.47$121.7355,250 shs$4.05 billion
06/03/2025$122.03$123.85
+1.49%
$124.49$121.1071,719 shs$4.12 billion
06/02/2025$123.58$122.03
-1.25%
$124.03$121.5482,991 shs$4.06 billion
05/30/2025$124.04$123.58
-0.37%
$124.15$122.10110,118 shs$4.11 billion
05/29/2025$123.72$124.04
+0.26%
$126.25$122.6758,086 shs$4.12 billion

This page (NASDAQ:BANF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners