NASDAQ:BANF

BancFirst Price History

$55.10
+0.73 (+1.34 %)
(As of 09/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$54.18
▼
$55.99
50-Day Range
$53.97
▼
$60.82
52-Week Range
$39.20
▼
$77.38
Volume354,899 shs
Average Volume94,885 shs
Market Capitalization$1.81 billion
P/E Ratio12.49
Dividend Yield2.50%
Beta1.42

BancFirst (NASDAQ:BANF) Price Performance

5 Day
Performance
+2.09%

1 Month
Performance
-4.93%

3 Month
Performance
-17.83%

Year-To-Date
Performance
-6.13%

1 Year
Performance
+24.60%

BancFirst (NASDAQ:BANF) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$54.37$55.10
+1.34%		$55.99$54.18354,899 shs$1.81 billion
09/14/2021$55.08$54.37
-1.29%		$55.67$53.77219,577 shs$1.78 billion
09/13/2021$53.97$55.08
+2.06%		$55.22$54.02207,265 shs$1.81 billion
09/10/2021$54.81$53.97
-1.53%		$55.23$53.87154,914 shs$1.77 billion
09/09/2021$54.60$54.81
+0.38%		$55.31$54.28156,849 shs$1.80 billion
09/08/2021$55.44$54.60
-1.52%		$55.69$54.32152,990 shs$1.79 billion
09/07/2021$55.57$55.44
-0.23%		$56.06$54.81152,505 shs$1.82 billion
09/06/2021$55.57$55.57$56.12$55.1083,877 shs$1.82 billion
09/03/2021$55.97$55.57
-0.71%		$56.12$55.1083,877 shs$1.82 billion
09/02/2021$56.38$55.97
-0.73%		$56.56$55.7969,565 shs$1.83 billion
09/01/2021$56.56$56.38
-0.32%		$56.84$55.7576,992 shs$1.85 billion
08/31/2021$55.92$56.56
+1.14%		$57.07$55.41110,168 shs$1.85 billion
08/30/2021$57.29$55.92
-2.39%		$57.27$55.7787,540 shs$1.83 billion
08/27/2021$55.58$57.29
+3.08%		$57.35$55.60118,063 shs$1.88 billion
08/26/2021$56.87$55.58
-2.27%		$57.11$55.5271,407 shs$1.82 billion
08/25/2021$56.69$56.87
+0.32%		$57.52$56.1082,017 shs$1.86 billion
08/24/2021$57.17$56.69
-0.84%		$57.38$56.4287,424 shs$1.86 billion
08/23/2021$56.89$57.17
+0.49%		$57.34$56.7261,558 shs$1.87 billion
08/20/2021$56.07$56.89
+1.46%		$57.04$55.52103,018 shs$1.87 billion
08/19/2021$57.07$56.07
-1.75%		$56.85$55.5881,772 shs$1.84 billion
08/18/2021$57.16$57.07
-0.16%		$58.01$56.7868,817 shs$1.87 billion
08/17/2021$57.96$57.16
-1.38%		$58.22$56.6560,516 shs$1.87 billion
08/16/2021$58.06$57.96
-0.17%		$58.30$57.4662,354 shs$1.90 billion
08/13/2021$58.44$58.06
-0.65%		$58.70$57.6843,488 shs$1.90 billion
08/12/2021$58.79$58.44
-0.60%		$58.87$58.0449,911 shs$1.92 billion
08/11/2021$58.16$58.79
+1.08%		$58.83$57.8939,799 shs$1.93 billion
08/10/2021$57.66$58.16
+0.87%		$58.26$57.21110,136 shs$1.91 billion
08/09/2021$58.09$57.66
-0.74%		$58.38$57.48111,828 shs$1.89 billion
08/06/2021$56.39$58.09
+3.01%		$59.37$57.34157,466 shs$1.90 billion
08/05/2021$54.75$56.39
+3.00%		$56.50$55.04122,857 shs$1.85 billion
08/04/2021$55.19$54.75
-0.80%		$55.09$54.4782,577 shs$1.79 billion
08/03/2021$54.77$55.19
+0.77%		$55.49$54.22130,486 shs$1.81 billion
08/02/2021$55.48$54.77
-1.28%		$56.81$54.68103,471 shs$1.80 billion
07/30/2021$55.75$55.48
-0.48%		$56.60$55.0486,747 shs$1.82 billion
07/29/2021$55.89$55.75
-0.25%		$56.51$55.6754,497 shs$1.83 billion
07/28/2021$55.30$55.89
+1.07%		$56.46$54.9242,596 shs$1.83 billion
07/27/2021$55.73$55.30
-0.77%		$55.78$54.8148,112 shs$1.81 billion
07/26/2021$55.68$55.73
+0.09%		$56.90$55.4360,325 shs$1.83 billion
07/23/2021$54.87$55.68
+1.48%		$55.85$54.9185,069 shs$1.82 billion
07/22/2021$56.29$54.87
-2.52%		$56.31$54.8476,451 shs$1.80 billion
07/21/2021$55.82$56.29
+0.84%		$57.95$56.0976,211 shs$1.84 billion
07/20/2021$55.49$55.82
+0.59%		$57.64$55.58144,252 shs$1.83 billion
07/19/2021$57.28$55.49
-3.13%		$56.96$55.12142,826 shs$1.82 billion
07/16/2021$59.42$57.28
-3.60%		$60.36$57.27194,953 shs$1.88 billion
07/15/2021$58.86$59.42
+0.95%		$59.69$58.0770,096 shs$1.95 billion
07/14/2021$59.08$58.86
-0.37%		$59.54$58.5367,005 shs$1.93 billion
07/13/2021$60.24$59.08
-1.93%		$62.68$58.6968,919 shs$1.94 billion
07/12/2021$60.82$60.24
-0.95%		$60.73$60.0651,893 shs$1.97 billion
07/09/2021$58.31$60.82
+4.30%		$60.85$59.2868,298 shs$1.99 billion
07/08/2021$59.57$58.31
-2.12%		$59.20$57.8297,466 shs$1.91 billion
07/07/2021$59.73$59.57
-0.27%		$60.53$58.69140,914 shs$1.95 billion
07/06/2021$61.22$59.73
-2.43%		$60.99$59.0299,167 shs$1.96 billion
07/05/2021$61.22$61.22$62.60$61.2176,080 shs$2.01 billion
07/02/2021$62.52$61.22
-2.08%		$62.60$61.2175,424 shs$2.01 billion
07/01/2021$62.43$62.52
+0.14%		N/AN/A60,289 shs$2.05 billion
06/30/2021$62.35$62.43
+0.13%		N/AN/A51,938 shs$2.05 billion
06/29/2021$63.09$62.35
-1.17%		N/AN/A60,453 shs$2.04 billion
06/28/2021$64.77$63.09
-2.59%		N/AN/A100,101 shs$2.07 billion
06/25/2021$65.53$64.77
-1.16%		N/AN/A499,045 shs$2.12 billion
06/24/2021$64.56$65.53
+1.50%		N/AN/A63,216 shs$2.15 billion
06/23/2021$64.82$64.56
-0.40%		N/AN/A80,982 shs$2.12 billion
06/22/2021$64.67$64.82
+0.23%		N/AN/A136,904 shs$2.12 billion
06/21/2021$63.37$64.67
+2.05%		N/AN/A204,846 shs$2.12 billion
06/18/2021$64.62$63.37
-1.93%		N/AN/A306,780 shs$2.08 billion
06/17/2021$67.06$64.62
-3.64%		N/AN/A169,313 shs$2.12 billion
06/16/2021$66.42$67.06
+0.96%		N/AN/A170,814 shs$2.20 billion
06/15/2021$65.31$66.42
+1.70%		N/AN/A86,718 shs$2.18 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.