BancFirst (BANF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free BANF Stock Alerts

$82.01

+0.74 (+0.91%)

(As of 04/18/2024 ET)

Compare

BancFirst Stock Price Performance

5 Day Performance: -0.86%
1 Month Performance: -2.19%
3 Month Performance: -8.77%
6 Month Performance: -1.54%
Year-To-Date Performance: -15.68%
1 Year Performance: +1.91%

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

BANF Stock Chart for Thursday, April, 18, 2024

BancFirst Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$81.83	$81.27 -0.68%	$82.85	$81.21	45,825 shs	$2.68 billion
04/16/2024	$82.78	$81.83 -1.15%	$82.55	$81.51	54,405 shs	$2.70 billion
04/15/2024	$82.78	$82.78	$83.12	$81.99	57,901 shs	$2.73 billion
04/12/2024	$83.24	$82.78 -0.55%	$83.20	$81.95	65,878 shs	$2.73 billion
04/11/2024	$82.45	$83.24 +0.96%	$83.30	$81.47	84,058 shs	$2.74 billion
04/10/2024	$85.84	$82.45 -3.95%	$84.56	$81.53	96,258 shs	$2.72 billion
Get the Latest News and Ratings for BANF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$85.52	$85.84 +0.37%	$86.50	$85.32	35,734 shs	$2.83 billion
04/08/2024	$84.82	$85.52 +0.83%	$85.92	$85.01	33,051 shs	$2.82 billion
04/05/2024	$84.65	$84.82 +0.20%	$85.79	$84.03	44,569 shs	$2.79 billion
04/04/2024	$84.71	$84.65 -0.07%	$86.25	$84.13	55,021 shs	$2.79 billion
04/03/2024	$85.03	$84.71 -0.38%	$85.08	$83.98	55,001 shs	$2.79 billion
04/02/2024	$85.78	$85.03 -0.87%	$85.12	$83.64	69,249 shs	$2.80 billion
04/01/2024	$88.03	$85.78 -2.56%	$88.45	$85.58	48,263 shs	$2.83 billion
03/29/2024	$88.03	$88.03	$88.43	$86.70	139,086 shs	$2.90 billion
03/28/2024	$87.60	$88.03 +0.49%	$88.43	$86.70	139,086 shs	$2.90 billion
03/27/2024	$85.23	$87.60 +2.78%	$87.67	$85.30	54,569 shs	$2.89 billion
03/26/2024	$85.87	$85.23 -0.75%	$86.15	$85.05	48,742 shs	$2.81 billion
03/25/2024	$85.80	$85.87 +0.08%	$86.78	$85.27	28,608 shs	$2.83 billion
03/22/2024	$88.16	$85.80 -2.68%	$87.56	$85.69	47,419 shs	$2.83 billion
03/21/2024	$87.27	$88.16 +1.02%	$88.47	$87.18	60,754 shs	$2.90 billion
03/20/2024	$84.30	$87.27 +3.52%	$87.83	$83.91	67,982 shs	$2.87 billion
03/19/2024	$83.91	$84.30 +0.46%	$85.63	$83.90	42,809 shs	$2.78 billion
03/18/2024	$85.44	$83.91 -1.79%	$85.38	$83.45	87,153 shs	$2.76 billion
03/15/2024	$85.61	$85.44 -0.20%	$87.18	$85.09	184,382 shs	$2.81 billion
03/14/2024	$87.30	$85.61 -1.94%	$87.30	$84.95	87,923 shs	$2.82 billion
03/13/2024	$88.33	$87.30 -1.17%	$88.98	$87.00	59,222 shs	$2.88 billion
03/12/2024	$89.12	$88.33 -0.88%	$88.83	$87.52	39,063 shs	$2.91 billion
03/11/2024	$89.19	$89.12 -0.08%	$89.12	$88.30	32,454 shs	$2.94 billion
03/08/2024	$88.79	$89.19 +0.45%	$90.00	$88.96	39,758 shs	$2.94 billion
03/07/2024	$89.15	$88.79 -0.40%	$90.68	$88.54	43,882 shs	$2.92 billion
03/06/2024	$88.33	$89.15 +0.93%	$90.45	$86.87	90,374 shs	$2.94 billion
03/05/2024	$86.12	$88.33 +2.57%	$88.64	$86.13	52,088 shs	$2.91 billion
03/04/2024	$87.15	$86.12 -1.18%	$88.25	$85.89	39,757 shs	$2.84 billion
03/01/2024	$87.74	$87.14 -0.68%	$87.72	$85.91	54,044 shs	$2.87 billion
02/29/2024	$86.73	$87.74 +1.16%	$88.89	$87.02	64,718 shs	$2.89 billion
02/28/2024	$87.26	$86.73 -0.61%	$87.43	$86.26	34,298 shs	$2.86 billion
02/27/2024	$87.14	$87.26 +0.14%	$88.00	$86.50	50,861 shs	$2.87 billion
02/26/2024	$87.60	$87.14 -0.53%	$87.81	$86.36	60,021 shs	$2.87 billion
02/23/2024	$87.72	$87.60 -0.14%	$88.32	$87.06	44,856 shs	$2.88 billion
02/22/2024	$87.42	$87.72 +0.34%	$87.79	$86.40	66,738 shs	$2.89 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$88.69	$87.42 -1.43%	$88.50	$86.72	44,517 shs	$2.88 billion
02/20/2024	$90.04	$88.69 -1.50%	$89.44	$88.20	55,349 shs	$2.92 billion
02/19/2024	$90.04	$90.04	$90.69	$89.40	60,700 shs	$2.96 billion
02/16/2024	$90.52	$90.04 -0.53%	$90.69	$89.40	60,684 shs	$2.96 billion
02/15/2024	$87.25	$90.52 +3.75%	$91.11	$87.83	75,933 shs	$2.98 billion
02/14/2024	$85.22	$87.25 +2.38%	$87.41	$85.55	59,857 shs	$2.87 billion
02/13/2024	$90.49	$85.22 -5.82%	$87.51	$83.95	100,489 shs	$2.81 billion
02/12/2024	$88.72	$90.49 +2.00%	$91.37	$88.31	64,670 shs	$2.98 billion
02/09/2024	$86.90	$88.72 +2.09%	$88.81	$85.98	53,432 shs	$2.92 billion
02/08/2024	$86.83	$86.90 +0.08%	$87.46	$86.39	42,148 shs	$2.86 billion
02/07/2024	$86.37	$86.83 +0.53%	$87.54	$84.99	49,219 shs	$2.86 billion
02/06/2024	$86.33	$86.37 +0.05%	$86.66	$85.25	43,884 shs	$2.84 billion
02/05/2024	$87.46	$86.33 -1.29%	$87.14	$85.20	66,249 shs	$2.84 billion
02/02/2024	$88.33	$87.46 -0.98%	$88.31	$86.05	83,561 shs	$2.88 billion
02/01/2024	$88.51	$88.33 -0.20%	$90.14	$85.25	64,288 shs	$2.91 billion
01/31/2024	$93.27	$88.51 -5.10%	$92.30	$88.51	67,397 shs	$2.91 billion
01/30/2024	$93.52	$93.27 -0.27%	$93.80	$93.21	30,661 shs	$3.07 billion
01/29/2024	$92.86	$93.52 +0.71%	$93.74	$92.35	40,458 shs	$3.08 billion
01/26/2024	$92.42	$92.86 +0.48%	$92.98	$92.24	29,541 shs	$3.06 billion
01/25/2024	$93.03	$92.42 -0.66%	$94.11	$91.71	49,902 shs	$3.04 billion
01/24/2024	$93.30	$93.03 -0.29%	$93.91	$92.53	30,631 shs	$3.06 billion
01/23/2024	$94.50	$93.30 -1.27%	$95.73	$92.58	59,086 shs	$3.07 billion
01/22/2024	$90.03	$94.50 +4.97%	$94.56	$90.12	75,015 shs	$3.11 billion
01/19/2024	$89.96	$90.03 +0.08%	$90.05	$88.57	92,852 shs	$2.96 billion
01/18/2024	$88.88	$89.96 +1.22%	$90.34	$88.93	46,924 shs	$2.96 billion
01/17/2024	$88.32	$88.88 +0.63%	$88.90	$86.37	79,573 shs	$2.93 billion

Related Companies:

This page (NASDAQ:BANF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst Stock Price Performance

BANF Stock Chart for Thursday, April, 18, 2024

BancFirst Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info