Beta Bionics (BBNX) Stock Chart & Stock Price History $14.22 -0.08 (-0.56%) As of 08/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Beta Bionics Stock Price Performance The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.23%, reflecting recent market activity. As of the latest close, Beta Bionics traded at $14.22 with a market cap of $618.14 million and volume of 540,580 shares. Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.53%1 Month Performance+12.23%3 Month Performance+7.73% BBNX Stock Chart for Wednesday, August, 13, 2025 BBNX Chart by TradingView Beta Bionics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$14.30$14.22-0.56%$14.99$14.04540,580 shs$618.14 million08/11/2025$14.74$14.30-2.99%$15.06$14.09591,637 shs$621.62 million08/08/2025$15.09$14.74-2.32%$15.67$14.48488,823 shs$640.75 million08/07/2025$15.20$15.09-0.72%$15.63$14.77448,350 shs$655.96 million08/06/2025$15.81$15.20-3.86%$16.07$14.75822,283 shs$660.74 million08/05/2025$16.42$15.81-3.71%$16.44$15.52562,948 shs$687.26 million08/04/2025$16.40$16.42+0.12%$16.67$16.13495,561 shs$713.78 million08/01/2025$16.79$16.40-2.32%$17.00$15.90514,719 shs$711.04 million07/31/2025$16.76$16.79+0.18%$17.50$16.571.13 million shs$728.01 million07/30/2025$14.66$16.76+14.32%$17.07$14.913.05 million shs$726.71 million Get the Latest News and Ratings for BBNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$13.99$14.66+4.79%$14.82$13.75797,155 shs$635.60 million07/28/2025$14.84$13.99-5.73%$15.30$13.82546,220 shs$606.61 million07/25/2025$14.43$14.84+2.84%$15.10$14.00355,443 shs$643.46 million07/24/2025$14.77$14.43-2.30%$14.85$14.13260,650 shs$625.69 million07/23/2025$14.96$14.77-1.27%$15.25$14.62414,157 shs$640.37 million07/22/2025$14.30$14.96+4.62%$15.06$13.97362,386 shs$648.67 million07/21/2025$13.59$14.30+5.22%$14.32$13.50232,258 shs$620.05 million07/18/2025$13.16$13.59+3.27%$14.27$13.28337,570 shs$589.26 million07/17/2025$12.66$13.16+3.95%$13.46$12.50329,157 shs$570.57 million07/16/2025$12.53$12.66+1.04%$12.81$12.26618,791 shs$548.94 million07/15/2025$12.83$12.53-2.34%$13.06$12.45312,962 shs$543.30 million07/14/2025$12.67$12.83+1.26%$13.24$12.42212,041 shs$556.31 million Related Companies LivaNova Stock Chart Warby Parker Stock Chart PROCEPT BioRobotics Stock Chart Inspire Medical Systems Stock Chart LeMaitre Vascular Stock Chart National Vision Stock Chart Liquidia Technologies Stock Chart CONMED Stock Chart Enovis Stock Chart Artivion Stock Chart Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBNX) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beta Bionics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beta Bionics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access