Free Trial

Beta Bionics (BBNX) Stock Chart & Stock Price History

Beta Bionics logo
$14.14 +0.20 (+1.43%)
As of 07/2/2025 04:00 PM Eastern

Beta Bionics Stock Price Performance

The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.27%, reflecting recent market activity.

As of the latest close, Beta Bionics traded at $14.14 with a market cap of $613.11 million and volume of 776,100 shares.

Receive BBNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.17%
1 Month
Performance
-21.27%
3 Month
Performance
+31.29%

BBNX Stock Chart for Thursday, July, 3, 2025

Beta Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.94$14.14
+1.43%
$14.19$13.41776,100 shs$613.11 million
07/01/2025$14.56$13.94
-4.26%
$14.47$13.271.21 million shs$604.44 million
06/30/2025$15.07$14.56
-3.38%
$15.69$14.51760,105 shs$631.32 million
06/27/2025$14.99$15.07
+0.53%
$15.35$14.401.05 million shs$653.44 million
06/26/2025$14.77$14.99
+1.49%
$15.48$14.64484,439 shs$649.97 million
06/25/2025$15.72$14.77
-6.04%
$15.80$14.67582,799 shs$640.43 million
06/24/2025$15.80$15.72
-0.51%
$16.55$15.61407,500 shs$681.56 million
06/23/2025$17.89$15.80
-11.68%
$18.35$15.76370,231 shs$685.09 million
06/20/2025$17.78$17.89
+0.62%
$18.52$17.47367,321 shs$775.71 million
06/19/2025$17.78$17.78$19.08$17.77317,195 shs$770.87 million
06/18/2025$18.23$17.78
-2.47%
$19.08$17.77317,195 shs$770.94 million
06/17/2025$19.45$18.23
-6.27%
$19.75$17.34451,239 shs$790.38 million
06/16/2025$19.09$19.45
+1.89%
$19.83$19.11329,925 shs$843.27 million
06/13/2025$19.49$19.09
-2.05%
$19.73$18.26454,762 shs$827.67 million
06/12/2025$19.11$19.49
+1.99%
$20.15$18.87247,045 shs$845.01 million
06/11/2025$19.27$19.11
-0.83%
$19.99$18.80639,549 shs$828.53 million
06/10/2025$19.41$19.27
-0.72%
$19.65$18.66413,036 shs$835.47 million
06/09/2025$19.08$19.41
+1.73%
$19.99$18.43431,195 shs$841.54 million
06/06/2025$19.55$19.08
-2.40%
$20.19$18.35583,609 shs$827.23 million
06/05/2025$19.45$19.55
+0.51%
$20.25$18.76529,870 shs$847.61 million
06/04/2025$17.96$19.45
+8.30%
$19.46$17.73821,154 shs$843.27 million
06/03/2025$18.69$17.96
-3.91%
$19.49$17.84762,946 shs$778.67 million
06/02/2025$17.20$18.69
+8.66%
$18.75$16.541.06 million shs$810.32 million

This page (NASDAQ:BBNX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners