Beta Bionics (BBNX) Stock Chart & Stock Price History $22.34 +0.19 (+0.86%) As of 10/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beta Bionics Stock Price Performance The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.73%, reflecting recent market activity. As of the latest close, Beta Bionics traded at $22.34 with a market cap of $971.12 million and volume of 299,174 shares. Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.23%1 Month Performance-11.73%3 Month Performance+78.29% BBNX Stock Chart for Wednesday, October, 15, 2025 BBNX Chart by TradingView Beta Bionics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$22.15$22.34+0.86%$22.50$21.09299,174 shs$971.12 million10/13/2025$21.03$22.15+5.33%$22.42$20.80447,863 shs$962.86 million10/10/2025$22.23$21.03-5.40%$22.79$20.96416,092 shs$914.17 million10/09/2025$22.13$22.23+0.45%$23.41$21.97525,837 shs$966.34 million10/08/2025$22.15$22.13-0.09%$22.69$21.66451,004 shs$961.99 million10/07/2025$21.95$22.15+0.91%$22.71$21.56278,651 shs$962.86 million10/06/2025$22.26$21.95-1.39%$22.36$21.90306,328 shs$954.17 million10/03/2025$20.49$22.26+8.64%$23.08$20.66568,463 shs$967.64 million10/02/2025$20.21$20.49+1.39%$20.77$20.05581,308 shs$890.70 million10/01/2025$19.87$20.21+1.71%$21.08$19.07868,151 shs$878.53 million Get the Latest News and Ratings for BBNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$19.85$19.87+0.10%$20.07$19.48523,706 shs$863.75 million09/29/2025$19.53$19.85+1.64%$20.23$19.13626,489 shs$862.88 million09/26/2025$22.13$19.53-11.75%$22.10$18.921.60 million shs$848.97 million09/25/2025$22.73$22.13-2.64%$22.72$22.01782,157 shs$961.99 million09/24/2025$22.87$22.73-0.61%$23.71$22.02421,401 shs$988.07 million09/23/2025$22.90$22.87-0.13%$23.62$22.60980,655 shs$994.16 million09/22/2025$22.46$22.90+1.96%$23.35$21.971.10 million shs$995.46 million09/19/2025$23.05$22.46-2.56%$23.61$22.106.33 million shs$976.34 million09/18/2025$23.11$23.05-0.26%$23.49$22.76884,165 shs$1.00 billion09/17/2025$23.29$23.11-0.77%$23.93$22.91835,545 shs$1.00 billion09/16/2025$25.31$23.29-7.98%$25.33$23.24968,562 shs$1.01 billion09/15/2025$26.41$25.31-4.17%$26.66$24.97921,674 shs$1.10 billion Related Companies Envista Stock Chart Soleno Therapeutics Stock Chart LivaNova Stock Chart Warby Parker Stock Chart Inspire Medical Systems Stock Chart National Vision Stock Chart Liquidia Technologies Stock Chart LeMaitre Vascular Stock Chart Artivion Stock Chart PROCEPT BioRobotics Stock Chart Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBNX) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beta Bionics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beta Bionics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
