Free Trial

Beta Bionics (BBNX) Stock Chart & Stock Price History

Beta Bionics logo
$14.77 -0.19 (-1.27%)
As of 04:00 PM Eastern

Beta Bionics Stock Price Performance

The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Beta Bionics traded at $14.96 with a market cap of $648.67 million and volume of 362,386 shares.

Receive BBNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.68%
1 Month
Performance
-6.52%
3 Month
Performance
+41.20%

BBNX Stock Chart for Wednesday, July, 23, 2025

Beta Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$14.96$14.77
-1.27%
$15.25$14.62414,157 shs$640.37 million
07/22/2025$14.30$14.96
+4.62%
$15.06$13.97362,386 shs$648.67 million
07/21/2025$13.59$14.30
+5.22%
$14.32$13.50232,258 shs$620.05 million
07/18/2025$13.16$13.59
+3.27%
$14.27$13.28337,570 shs$589.26 million
07/17/2025$12.66$13.16
+3.95%
$13.46$12.50329,157 shs$570.57 million
07/16/2025$12.53$12.66
+1.04%
$12.81$12.26618,791 shs$548.94 million
07/15/2025$12.83$12.53
-2.34%
$13.06$12.45312,962 shs$543.30 million
07/14/2025$12.67$12.83
+1.26%
$13.24$12.42212,041 shs$556.31 million
07/11/2025$13.56$12.67
-6.56%
$13.70$12.60380,499 shs$549.37 million
07/10/2025$13.28$13.56
+2.11%
$13.69$13.11170,939 shs$587.91 million
07/09/2025$13.35$13.28
-0.52%
$13.62$13.18413,778 shs$575.82 million
07/08/2025$13.40$13.35
-0.37%
$13.81$13.16260,420 shs$578.86 million
07/07/2025$13.52$13.40
-0.89%
$13.92$12.71364,641 shs$580.97 million
07/04/2025$13.52$13.52$14.35$13.17121,291 shs$586.23 million
07/03/2025$14.14$13.52
-4.38%
$14.35$13.17121,291 shs$586.17 million
07/02/2025$13.94$14.14
+1.43%
$14.19$13.41776,100 shs$613.11 million
07/01/2025$14.56$13.94
-4.26%
$14.47$13.271.21 million shs$604.44 million
06/30/2025$15.07$14.56
-3.38%
$15.69$14.51760,105 shs$631.32 million
06/27/2025$14.99$15.07
+0.53%
$15.35$14.401.05 million shs$653.44 million
06/26/2025$14.77$14.99
+1.49%
$15.48$14.64484,439 shs$649.97 million
06/25/2025$15.72$14.77
-6.04%
$15.80$14.67582,799 shs$640.43 million
06/24/2025$15.80$15.72
-0.51%
$16.55$15.61407,500 shs$681.56 million
06/23/2025$17.89$15.80
-11.68%
$18.35$15.76370,231 shs$685.09 million

This page (NASDAQ:BBNX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners