Free Trial

BioCryst Pharmaceuticals (BCRX) Options Chain & Prices

BioCryst Pharmaceuticals logo
$7.70 -0.26 (-3.27%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$7.78 +0.09 (+1.10%)
As of 09/19/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.00$0.171Put11 - 30
(+0)
53.35%
(-8.74%)
-0.2399141
10/17/2025$8.00$0.548Put3 - 368
(+0)
43.00%
(+3.99%)
-0.6106381
10/17/2025$8.00$0.239Call82255111
(-3)
43.00%
(+3.99%)
0.3964716
10/17/2025$9.00$0.071Call171156151184
(+0)
49.40%
(+1.73%)
0.1429066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BCRX) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners