Free Trial

BioCryst Pharmaceuticals (BCRX) Options Chain & Prices

BioCryst Pharmaceuticals logo
$8.29 -0.02 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.28 0.00 (-0.06%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.484Call7472 - 3609
(+0)
42.70%
(+2.24%)
0.6804895
9/19/2025$9.00$0.777Put1 - 155
(+0)
42.72%
(+2.42%)
-0.8028751
9/19/2025$9.00$0.087Call8194012061178
(+0)
42.72%
(+2.42%)
0.2115314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BCRX) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners