Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

Beam Therapeutics logo
$17.31 +0.09 (+0.51%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beam Therapeutics Stock Price Performance

The Beam Therapeutics (BEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -30.21%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Beam Therapeutics traded at $17.22 with a market cap of $1.73 billion and volume of 1.86 million shares. Five years ago, the stock traded at $26.55, representing a 34.81% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 263,400 shares.

Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-9.52%
3 Month
Performance
-43.12%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-30.43%
5 Year
Performance
-34.81%

BEAM Stock Chart for Thursday, May, 22, 2025

Beam Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.75$17.22
-2.99%
$17.78$16.931.86 million shs$1.73 billion
05/20/2025$17.66$17.75
+0.51%
$18.31$17.261.43 million shs$1.78 billion
05/19/2025$17.89$17.66
-1.29%
$18.00$17.211.07 million shs$1.78 billion
05/16/2025$17.25$17.89
+3.71%
$17.96$17.191.65 million shs$1.80 billion
05/15/2025$17.24$17.25
+0.06%
$17.32$16.651.21 million shs$1.73 billion
05/14/2025$18.05$17.24
-4.49%
$18.42$16.871.66 million shs$1.73 billion
05/13/2025$18.24$18.05
-1.04%
$18.75$17.781.73 million shs$1.82 billion
05/12/2025$17.42$18.24
+4.71%
$19.15$17.842.23 million shs$1.83 billion
05/09/2025$17.25$17.42
+0.99%
$18.75$17.372.38 million shs$1.75 billion
05/08/2025$16.23$17.25
+6.28%
$17.75$15.643.15 million shs$1.73 billion
05/07/2025$15.92$16.23
+1.97%
$16.24$15.512.64 million shs$1.63 billion
05/06/2025$19.82$15.92
-19.69%
$19.34$15.655.15 million shs$1.60 billion
05/05/2025$20.24$19.82
-2.08%
$20.05$19.301.96 million shs$1.99 billion
05/02/2025$19.83$20.24
+2.07%
$20.90$19.941.78 million shs$2.04 billion
05/01/2025$19.93$19.83
-0.50%
$20.58$19.311.61 million shs$1.99 billion
04/30/2025$19.71$19.93
+1.12%
$20.08$18.912.08 million shs$2.00 billion
04/29/2025$19.80$19.71
-0.45%
$20.20$19.281.54 million shs$1.98 billion
04/28/2025$19.52$19.80
+1.43%
$20.17$19.361.27 million shs$1.99 billion
04/25/2025$20.17$19.52
-3.22%
$19.97$19.391.22 million shs$1.96 billion
04/24/2025$19.89$20.17
+1.43%
$20.20$19.451.72 million shs$2.03 billion
04/23/2025$19.13$19.89
+3.95%
$20.81$19.852.13 million shs$1.98 billion
04/22/2025$18.24$19.13
+4.88%
$19.31$18.341.98 million shs$1.91 billion
04/21/2025$17.00$18.24
+7.29%
$19.48$16.663.28 million shs$1.82 billion

This page (NASDAQ:BEAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners