Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$4.59 +0.23 (+5.28%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.59 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioceres Crop Solutions Stock Price Performance

5 Day
Performance
+8.51%
1 Month
Performance
+8.25%
3 Month
Performance
-29.92%
6 Month
Performance
-29.28%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-62.19%
Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

BIOX Stock Chart for Saturday, May, 3, 2025

Bioceres Crop Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.36$4.59
+5.28%
$4.67$4.3897,406 shs$287.84 million
05/01/2025$4.25$4.36
+2.59%
$4.41$4.1259,145 shs$273.42 million
04/30/2025$4.27$4.25
-0.47%
$4.37$4.1055,864 shs$266.52 million
04/29/2025$4.23$4.27
+0.95%
$4.44$4.10107,940 shs$267.78 million
04/28/2025$4.30$4.23
-1.63%
$4.43$4.1458,201 shs$265.27 million
04/25/2025$4.35$4.30
-1.15%
$4.49$4.2085,141 shs$269.66 million
04/24/2025$4.23$4.35
+2.84%
$4.42$4.1964,389 shs$272.79 million
04/23/2025$4.28$4.23
-1.17%
$4.50$4.0498,880 shs$265.27 million
04/22/2025$4.10$4.28
+4.39%
$4.41$4.10109,948 shs$268.40 million
04/21/2025$4.14$4.10
-0.97%
$4.19$3.85107,436 shs$257.12 million
04/18/2025$4.14$4.14$4.35$4.1141,767 shs$259.62 million
04/17/2025$4.24$4.14
-2.36%
$4.35$4.1141,767 shs$259.62 million
04/16/2025$4.35$4.24
-2.53%
$4.53$4.1083,918 shs$265.90 million
04/15/2025$4.44$4.35
-2.03%
$4.58$4.3482,941 shs$272.79 million
04/14/2025$4.36$4.44
+1.83%
$4.71$4.3289,810 shs$278.44 million
04/11/2025$4.09$4.36
+6.60%
$4.49$4.08168,854 shs$273.42 million
04/10/2025$4.15$4.09
-1.45%
$4.15$3.9698,139 shs$256.49 million
04/09/2025$3.70$4.15
+12.16%
$4.21$3.51238,962 shs$260.25 million
04/09/2025$3.70$4.15
+12.16%
$4.21$3.51238,962 shs$260.25 million
04/08/2025$3.97$3.70
-6.80%
$4.14$3.66210,351 shs$232.03 million
04/08/2025$3.97$3.70
-6.80%
$4.14$3.66210,351 shs$232.03 million
04/07/2025$4.13$3.97
-3.87%
$4.23$3.75198,506 shs$248.96 million
04/04/2025$4.24$4.13
-2.59%
$4.21$3.83281,898 shs$259.00 million
04/03/2025$4.49$4.24
-5.57%
$4.63$4.22119,460 shs$265.90 million
04/02/2025$4.46$4.49
+0.67%
$4.58$4.4130,739 shs$281.57 million

This page (NASDAQ:BIOX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners