Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

Bioceres Crop Solutions logo
$4.63 +0.10 (+2.21%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.63 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioceres Crop Solutions Stock Price Performance

The Bioceres Crop Solutions (BIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.72%, with a year-to-date return of -23.85%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Bioceres Crop Solutions traded at $4.63 with a market cap of $290.35 million and volume of 233,621 shares.

Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+6.44%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-57.72%

BIOX Stock Chart for Saturday, May, 24, 2025

Bioceres Crop Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.53$4.63
+2.21%
$4.93$4.60233,621 shs$290.35 million
05/22/2025$4.45$4.53
+1.80%
$4.61$4.31114,044 shs$284.08 million
05/21/2025$4.65$4.45
-4.30%
$4.84$4.38168,055 shs$279.06 million
05/20/2025$4.76$4.65
-2.31%
$4.78$4.55157,598 shs$291.61 million
05/19/2025$4.65$4.76
+2.37%
$4.78$4.59125,084 shs$298.50 million
05/16/2025$4.53$4.65
+2.65%
$4.67$4.4547,666 shs$291.61 million
05/15/2025$4.52$4.53
+0.22%
$4.61$4.3496,946 shs$284.08 million
05/14/2025$4.68$4.52
-3.42%
$4.68$4.3373,918 shs$283.45 million
05/13/2025$4.65$4.68
+0.65%
$4.74$4.39166,526 shs$293.49 million
05/12/2025$4.71$4.65
-1.27%
$4.85$4.38182,888 shs$291.61 million
05/09/2025$4.47$4.71
+5.37%
$4.76$4.48134,951 shs$295.37 million
05/08/2025$4.11$4.47
+8.76%
$4.49$4.12114,526 shs$280.32 million
05/07/2025$4.17$4.11
-1.44%
$4.27$4.04134,303 shs$257.74 million
05/06/2025$4.17$4.17$4.29$4.00157,551 shs$261.51 million
05/05/2025$4.59$4.17
-9.15%
$4.59$4.17198,301 shs$261.51 million
05/02/2025$4.36$4.59
+5.28%
$4.67$4.3897,406 shs$287.84 million
05/01/2025$4.25$4.36
+2.59%
$4.41$4.1259,145 shs$273.42 million
04/30/2025$4.27$4.25
-0.47%
$4.37$4.1055,864 shs$266.52 million
04/29/2025$4.23$4.27
+0.95%
$4.44$4.10107,940 shs$267.78 million
04/28/2025$4.30$4.23
-1.63%
$4.43$4.1458,201 shs$265.27 million
04/25/2025$4.35$4.30
-1.15%
$4.49$4.2085,141 shs$269.66 million
04/24/2025$4.23$4.35
+2.84%
$4.42$4.1964,389 shs$272.79 million
04/23/2025$4.28$4.23
-1.17%
$4.50$4.0498,880 shs$265.27 million

This page (NASDAQ:BIOX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners