Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

BioLife Solutions logo
$24.78 -0.50 (-1.96%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioLife Solutions Stock Price Performance

The BioLife Solutions (BLFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of -4.53%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, BioLife Solutions traded at $25.28 with a market cap of $1.21 billion and volume of 370,833 shares. Five years ago, the stock traded at $27.18, representing a 8.81% decrease over that period. At the time, it had a market cap of $869.81 million and a volume of 464,093 shares.

Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
-4.34%
3 Month
Performance
+16.03%
Year-To-Date
Performance
-4.53%
1 Year
Performance
-0.06%
5 Year
Performance
-8.81%

BLFS Stock Chart for Tuesday, September, 23, 2025

BioLife Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$25.57$25.28
-1.13%
$25.87$25.24370,833 shs$1.21 billion
09/19/2025$26.28$25.57
-2.70%
$26.61$25.53562,596 shs$1.22 billion
09/18/2025$25.58$26.28
+2.74%
$26.42$25.76370,277 shs$1.26 billion
09/17/2025$25.98$25.58
-1.54%
$26.83$25.46304,924 shs$1.23 billion
09/16/2025$25.80$25.98
+0.70%
$26.12$25.59309,207 shs$1.24 billion
09/15/2025$25.51$25.80
+1.14%
$26.10$25.17403,794 shs$1.24 billion
09/12/2025$26.74$25.51
-4.60%
$26.59$25.46558,828 shs$1.22 billion
09/11/2025$26.49$26.74
+0.94%
$27.52$26.52497,031 shs$1.28 billion
09/10/2025$26.40$26.49
+0.34%
$26.83$26.05370,378 shs$1.27 billion
09/09/2025$26.22$26.40
+0.69%
$26.41$26.02263,980 shs$1.26 billion
09/08/2025$26.46$26.22
-0.91%
$26.50$25.85313,384 shs$1.26 billion
09/05/2025$25.87$26.46
+2.28%
$26.51$25.87314,440 shs$1.27 billion
09/04/2025$25.04$25.87
+3.31%
$25.89$24.64406,482 shs$1.24 billion
09/03/2025$25.34$25.04
-1.18%
$25.62$24.74416,295 shs$1.20 billion
09/02/2025$25.05$25.34
+1.16%
$25.36$24.46430,126 shs$1.21 billion
09/01/2025$25.05$25.05$25.49$24.82354,487 shs$1.20 billion
08/29/2025$24.92$25.05
+0.52%
$25.49$24.82354,487 shs$1.20 billion
08/28/2025$25.43$24.92
-2.01%
$25.52$24.87580,363 shs$1.19 billion
08/27/2025$25.65$25.43
-0.86%
$25.81$25.20353,804 shs$1.22 billion
08/26/2025$25.65$25.65$25.98$25.32541,408 shs$1.23 billion
08/25/2025$25.91$25.65
-1.00%
$26.00$25.30464,871 shs$1.23 billion
08/22/2025$25.08$25.91
+3.31%
$26.29$25.16652,188 shs$1.24 billion

This page (NASDAQ:BLFS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners