Beamr Imaging (BMR) Stock Chart & Stock Price History $2.87 -0.03 (-1.03%) Closing price 03:59 PM EasternExtended Trading$2.88 +0.01 (+0.35%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beamr Imaging Stock Price Performance The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.67%. In the past month, the stock has increased 13.44%, reflecting recent market activity. As of the latest close, Beamr Imaging traded at $2.90 with a market cap of $37.35 million and volume of 133,115 shares. Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.71%1 Month Performance+13.44%3 Month Performance+12.11%Year-To-Date Performance-41.67% BMR Stock Chart for Friday, May, 30, 2025 BMR Chart by TradingView Beamr Imaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$2.90$2.87-1.03%$3.00$2.8280,661 shs$36.97 million05/29/2025$2.74$2.90+5.84%$2.99$2.71133,115 shs$37.35 million05/28/2025$2.74$2.74$2.80$2.6727,987 shs$35.29 million05/27/2025$2.64$2.74+3.79%$2.79$2.6666,507 shs$35.29 million05/26/2025$2.64$2.64$2.70$2.5829,977 shs$34.00 million05/23/2025$2.71$2.64-2.58%$2.70$2.5829,977 shs$34.00 million05/22/2025$2.61$2.71+3.83%$2.73$2.5453,069 shs$34.91 million05/21/2025$2.73$2.61-4.40%$2.80$2.5758,236 shs$33.62 million05/20/2025$2.73$2.73$2.78$2.6633,860 shs$35.16 million05/19/2025$2.85$2.73-4.21%$2.78$2.6869,944 shs$35.16 million Get the Latest News and Ratings for BMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$2.70$2.85+5.56%$2.85$2.6562,764 shs$36.71 million05/15/2025$2.74$2.70-1.46%$2.75$2.6464,789 shs$34.78 million05/14/2025$2.80$2.74-2.14%$2.87$2.7172,619 shs$35.29 million05/13/2025$2.97$2.80-5.72%$2.96$2.75151,949 shs$36.06 million05/12/2025$2.64$2.97+12.50%$3.06$2.69233,646 shs$38.25 million05/09/2025$2.67$2.64-1.12%$2.80$2.6137,169 shs$34.00 million05/08/2025$2.88$2.67-7.29%$2.89$2.6550,618 shs$34.39 million05/07/2025$2.62$2.88+9.92%$2.89$2.6283,428 shs$37.09 million05/06/2025$2.62$2.62$2.70$2.5713,808 shs$33.75 million05/05/2025$2.79$2.62-6.09%$2.79$2.6231,505 shs$33.75 million05/02/2025$2.46$2.79+13.41%$2.89$2.45160,016 shs$35.94 million05/01/2025$2.53$2.46-2.77%$2.59$2.4322,634 shs$31.69 million04/30/2025$2.43$2.53+4.12%$2.57$2.3942,241 shs$32.59 million04/29/2025$2.52$2.43-3.57%$2.54$2.4227,879 shs$31.30 million Related Companies eGain Stock Price Chart Silvaco Group Stock Price Chart Cheetah Mobile Stock Price Chart Cardlytics Stock Price Chart iClick Interactive Asia Group Stock Price Chart Asset Entities Stock Price Chart Veea Stock Price Chart CareCloud Stock Price Chart Duos Technologies Group Stock Price Chart GAN Stock Price Chart Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beamr Imaging Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beamr Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMR Stock Free BMR Stock Alerts