Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$2.82 +0.12 (+4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.80 -0.02 (-0.71%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.48%, with a year-to-date return of -42.68%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $2.70 with a market cap of and volume of 169,829 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
-7.54%
3 Month
Performance
-20.11%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-10.48%

BMR Stock Chart for Thursday, October, 23, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$2.70$2.82
+4.44%
$2.87$2.66135,582 shs$0.00
10/22/2025$2.75$2.70
-1.82%
$2.80$2.62169,829 shs$34.78 million
10/21/2025$2.87$2.75
-4.18%
$2.90$2.75204,079 shs$0.00
10/20/2025$2.65$2.87
+8.30%
$2.90$2.67242,535 shs$0.00
10/17/2025$2.71$2.65
-2.21%
$2.69$2.59154,755 shs$0.00
10/16/2025$2.83$2.71
-4.24%
$2.90$2.64282,264 shs$34.91 million
10/15/2025$2.98$2.83
-5.03%
$3.11$2.821.38 million shs$0.00
10/14/2025$2.98$2.98$2.99$2.84124,536 shs$0.00
10/13/2025$2.78$2.98
+7.19%
$3.00$2.79235,637 shs$38.38 million
10/10/2025$2.91$2.78
-4.47%
$2.99$2.76221,687 shs$35.81 million
10/09/2025$2.97$2.91
-2.02%
$2.99$2.86173,908 shs$0.00
10/08/2025$3.05$2.97
-2.62%
$3.06$2.95231,502 shs$0.00
10/07/2025$3.16$3.05
-3.48%
$3.19$3.00114,440 shs$39.28 million
10/06/2025$3.12$3.16
+1.28%
$3.20$3.09144,308 shs$0.00
10/03/2025$3.14$3.12
-0.64%
$3.24$3.07131,392 shs$0.00
10/02/2025$3.05$3.14
+2.95%
$3.17$3.05158,810 shs$0.00
10/01/2025$3.06$3.05
-0.33%
$3.13$3.0298,848 shs$39.28 million
09/30/2025$3.15$3.06
-2.86%
$3.15$2.97145,957 shs$0.00
09/29/2025$2.95$3.15
+6.78%
$3.19$3.03248,728 shs$0.00
09/26/2025$2.95$2.95$2.97$2.8865,603 shs$0.00
09/25/2025$3.02$2.95
-2.32%
$3.02$2.84151,372 shs$38.00 million
09/24/2025$3.05$3.02
-0.98%
$3.11$2.96191,306 shs$0.00
09/23/2025$3.07$3.05
-0.65%
$3.16$3.01131,248 shs$0.00
09/22/2025$3.02$3.07
+1.66%
$3.10$2.96146,883 shs$39.54 million

This page (NASDAQ:BMR) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners