Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$3.12 +0.11 (+3.65%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.28 +0.16 (+4.97%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of -36.59%. In the past month, the stock has decreased 11.61%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $3.12 with a market cap of and volume of 93,433 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-11.61%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-16.13%

BMR Stock Chart for Saturday, August, 23, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.01$3.12
+3.65%
$3.18$2.9693,433 shs$0.00
08/21/2025$3.01$3.01$3.06$2.95108,408 shs$0.00
08/20/2025$3.17$3.01
-5.05%
$3.17$2.95160,718 shs$0.00
08/19/2025$3.30$3.17
-3.94%
$3.43$3.12298,953 shs$0.00
08/18/2025$3.05$3.30
+8.20%
$3.45$3.03633,523 shs$0.00
08/15/2025$3.18$3.05
-4.09%
$3.30$3.04347,969 shs$0.00
08/14/2025$2.99$3.18
+6.35%
$3.85$2.912.79 million shs$0.00
08/13/2025$2.74$2.99
+9.12%
$3.25$2.76510,730 shs$38.51 million
08/12/2025$2.80$2.74
-2.14%
$2.79$2.7280,775 shs$0.00
08/11/2025$2.86$2.80
-2.10%
$2.93$2.7570,535 shs$0.00
08/08/2025$2.83$2.86
+1.06%
$2.90$2.7958,928 shs$0.00
08/07/2025$2.92$2.83
-3.08%
$3.01$2.68198,786 shs$36.45 million
08/06/2025$2.98$2.92
-2.01%
$3.08$2.9295,583 shs$0.00
08/05/2025$3.07$2.98
-2.93%
$3.13$2.9095,260 shs$0.00
08/04/2025$3.02$3.07
+1.66%
$3.12$3.0069,692 shs$39.54 million
08/01/2025$3.04$3.02
-0.66%
$3.07$2.86127,469 shs$38.90 million
07/31/2025$3.14$3.04
-3.18%
$3.25$3.0489,511 shs$0.00
07/30/2025$3.15$3.14
-0.32%
$3.24$3.1086,877 shs$0.00
07/29/2025$3.33$3.15
-5.41%
$3.31$3.15170,336 shs$0.00
07/28/2025$3.43$3.33
-2.92%
$3.47$3.25102,059 shs$0.00
07/25/2025$3.49$3.43
-1.72%
$3.54$3.3770,047 shs$0.00
07/24/2025$3.53$3.49
-1.13%
$3.58$3.36102,257 shs$0.00
07/23/2025$3.45$3.53
+2.32%
$3.59$3.35133,237 shs$0.00
07/22/2025$3.42$3.45
+0.88%
$3.50$3.2082,431 shs$0.00

This page (NASDAQ:BMR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners