Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$2.79 +0.33 (+13.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.91 +0.12 (+4.30%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

5 Day
Performance
+10.28%
1 Month
Performance
+32.86%
3 Month
Performance
-23.14%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-43.29%
Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

BMR Stock Chart for Monday, May, 5, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.46$2.79
+13.41%
$2.89$2.45160,016 shs$35.94 million
05/01/2025$2.53$2.46
-2.77%
$2.59$2.4322,634 shs$31.69 million
04/30/2025$2.43$2.53
+4.12%
$2.57$2.3942,241 shs$32.59 million
04/29/2025$2.52$2.43
-3.57%
$2.54$2.4227,879 shs$31.30 million
04/28/2025$2.50$2.52
+0.80%
$2.58$2.4560,213 shs$32.46 million
04/25/2025$2.53$2.50
-1.19%
$2.57$2.4634,473 shs$32.20 million
04/24/2025$2.40$2.53
+5.42%
$2.55$2.3365,859 shs$32.59 million
04/23/2025$2.20$2.40
+9.09%
$2.40$2.2178,045 shs$30.91 million
04/22/2025$2.24$2.20
-1.79%
$2.25$2.1068,780 shs$28.34 million
04/21/2025$2.13$2.24
+5.16%
$2.30$2.0869,839 shs$28.85 million
04/18/2025$2.13$2.13$2.20$2.1118,006 shs$27.43 million
04/17/2025$2.12$2.13
+0.47%
$2.20$2.1118,006 shs$27.43 million
04/16/2025$2.22$2.12
-4.50%
$2.25$2.0374,363 shs$27.31 million
04/15/2025$2.25$2.22
-1.33%
$2.29$2.1829,748 shs$28.59 million
04/14/2025$2.20$2.25
+2.27%
$2.35$2.2068,901 shs$28.98 million
04/11/2025$2.02$2.20
+8.91%
$2.24$1.9688,791 shs$28.34 million
04/10/2025$2.10$2.02
-3.81%
$2.08$1.9168,106 shs$26.02 million
04/09/2025$1.93$2.10
+8.81%
$2.25$1.87201,687 shs$27.05 million
04/09/2025$1.93$2.10
+8.81%
$2.25$1.87201,687 shs$27.05 million
04/08/2025$2.07$1.93
-6.76%
$2.25$1.8695,588 shs$24.86 million
04/08/2025$2.07$1.93
-6.76%
$2.25$1.8695,588 shs$24.86 million
04/07/2025$2.10$2.07
-1.43%
$2.19$1.9989,543 shs$26.66 million
04/04/2025$2.30$2.10
-8.70%
$2.20$2.0590,543 shs$27.05 million

This page (NASDAQ:BMR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners