Beamr Imaging (BMR) Stock Chart & Stock Price History $3.11 0.00 (0.00%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$3.11 +0.00 (+0.13%) As of 06:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beamr Imaging Stock Price Performance The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.79%. In the past month, the stock has increased 13.92%, reflecting recent market activity. As of the latest close, Beamr Imaging traded at $3.11 with a market cap of and volume of 111,659 shares. Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.72%1 Month Performance+13.92%3 Month Performance+23.90%Year-To-Date Performance-36.79% BMR Stock Chart for Friday, June, 20, 2025 BMR Chart by TradingView Beamr Imaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$3.11$3.11$3.22$3.03111,659 shs$0.0006/18/2025$3.11$3.11$3.22$3.03111,659 shs$40.06 million06/17/2025$3.03$3.11+2.64%$3.23$2.88217,449 shs$40.06 million06/16/2025$3.23$3.03-6.19%$3.43$2.98258,009 shs$39.03 million06/13/2025$3.60$3.23-10.28%$3.48$3.22335,303 shs$41.60 million06/12/2025$4.09$3.60-11.98%$4.10$3.58581,659 shs$46.37 million06/11/2025$3.37$4.09+21.36%$4.32$3.6917.21 million shs$52.68 million06/10/2025$3.45$3.37-2.32%$3.56$3.31100,338 shs$43.41 million06/09/2025$3.10$3.45+11.29%$3.49$3.08192,604 shs$44.44 million06/06/2025$3.02$3.10+2.65%$3.17$3.0183,072 shs$39.93 million Get the Latest News and Ratings for BMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$3.20$3.02-5.63%$3.30$2.9588,073 shs$38.90 million06/04/2025$3.15$3.20+1.59%$3.30$3.1294,675 shs$41.22 million06/03/2025$2.96$3.15+6.42%$3.20$2.89224,101 shs$40.57 million06/02/2025$2.87$2.96+3.14%$2.98$2.8350,748 shs$38.13 million05/30/2025$2.90$2.87-1.03%$3.00$2.8280,661 shs$36.97 million05/29/2025$2.74$2.90+5.84%$2.99$2.71133,115 shs$37.35 million05/28/2025$2.74$2.74$2.80$2.6727,987 shs$35.29 million05/27/2025$2.64$2.74+3.79%$2.79$2.6666,507 shs$35.29 million05/26/2025$2.64$2.64$2.70$2.5829,977 shs$34.00 million05/23/2025$2.71$2.64-2.58%$2.70$2.5829,977 shs$34.00 million05/22/2025$2.61$2.71+3.83%$2.73$2.5453,069 shs$34.91 million05/21/2025$2.73$2.61-4.40%$2.80$2.5758,236 shs$33.62 million05/20/2025$2.73$2.73$2.78$2.6633,860 shs$35.16 million05/19/2025$2.85$2.73-4.21%$2.78$2.6869,944 shs$35.16 million Related Companies Skillsoft Stock Price Chart AudioEye Stock Price Chart Silvaco Group Stock Price Chart TrueCar Stock Price Chart Sify Technologies Stock Price Chart FingerMotion Stock Price Chart Cheetah Mobile Stock Price Chart CSP Stock Price Chart Intellicheck Stock Price Chart Cardlytics Stock Price Chart Receive BMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beamr Imaging Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beamr Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMR Stock Free BMR Stock Alerts