Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$3.02 -0.02 (-0.66%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.03 +0.01 (+0.33%)
As of 08/1/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.34%, with a year-to-date return of -38.62%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $3.02 with a market cap of and volume of 127,469 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
-11.44%
3 Month
Performance
+8.24%
Year-To-Date
Performance
-38.62%
1 Year
Performance
-26.34%

BMR Stock Chart for Sunday, August, 3, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.04$3.02
-0.66%
$3.07$2.86127,469 shs$38.90 million
07/31/2025$3.14$3.04
-3.18%
$3.25$3.0489,511 shs$0.00
07/30/2025$3.15$3.14
-0.32%
$3.24$3.1086,877 shs$0.00
07/29/2025$3.33$3.15
-5.41%
$3.31$3.15170,336 shs$0.00
07/28/2025$3.43$3.33
-2.92%
$3.47$3.25102,059 shs$0.00
07/25/2025$3.49$3.43
-1.72%
$3.54$3.3770,047 shs$0.00
07/24/2025$3.53$3.49
-1.13%
$3.58$3.36102,257 shs$0.00
07/23/2025$3.45$3.53
+2.32%
$3.59$3.35133,237 shs$0.00
07/22/2025$3.42$3.45
+0.88%
$3.50$3.2082,431 shs$0.00
07/21/2025$3.57$3.42
-4.20%
$3.71$3.30242,301 shs$0.00
07/18/2025$3.43$3.57
+4.08%
$3.79$3.40628,259 shs$0.00
07/17/2025$3.14$3.43
+9.24%
$3.43$3.15236,738 shs$0.00
07/16/2025$3.06$3.14
+2.61%
$3.15$3.06149,568 shs$40.44 million
07/15/2025$3.07$3.06
-0.33%
$3.15$3.0579,696 shs$0.00
07/14/2025$3.00$3.07
+2.33%
$3.14$3.0275,927 shs$0.00
07/11/2025$3.09$3.00
-2.91%
$3.07$2.93195,059 shs$0.00
07/10/2025$3.08$3.09
+0.32%
$3.14$3.02100,097 shs$39.80 million
07/09/2025$3.33$3.08
-7.51%
$3.37$3.04220,785 shs$0.00
07/08/2025$3.38$3.33
-1.48%
$3.45$3.25144,950 shs$0.00
07/07/2025$3.41$3.38
-0.88%
$3.44$3.3592,235 shs$0.00
07/04/2025$3.41$3.41$3.45$3.30150,800 shs$0.00
07/03/2025$3.30$3.41
+3.33%
$3.45$3.30150,800 shs$0.00
07/02/2025$3.16$3.30
+4.43%
$3.30$3.1572,706 shs$42.50 million

This page (NASDAQ:BMR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners