Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$3.16 +0.02 (+0.48%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.88%, with a year-to-date return of -35.87%. In the past month, the stock has increased 13.49%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $3.14 with a market cap of and volume of 158,810 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
+13.49%
3 Month
Performance
-7.48%
Year-To-Date
Performance
-35.87%
1 Year
Performance
-10.88%

BMR Stock Chart for Friday, October, 3, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$3.05$3.14
+2.95%
$3.17$3.05158,810 shs$0.00
10/01/2025$3.06$3.05
-0.33%
$3.13$3.0298,848 shs$39.28 million
09/30/2025$3.15$3.06
-2.86%
$3.15$2.97145,957 shs$0.00
09/29/2025$2.95$3.15
+6.78%
$3.19$3.03248,728 shs$0.00
09/26/2025$2.95$2.95$2.97$2.8865,603 shs$0.00
09/25/2025$3.02$2.95
-2.32%
$3.02$2.84151,372 shs$38.00 million
09/24/2025$3.05$3.02
-0.98%
$3.11$2.96191,306 shs$0.00
09/23/2025$3.07$3.05
-0.65%
$3.16$3.01131,248 shs$0.00
09/22/2025$3.02$3.07
+1.66%
$3.10$2.96146,883 shs$39.54 million
09/19/2025$3.01$3.02
+0.33%
$3.08$2.97200,600 shs$38.90 million
09/18/2025$2.87$3.01
+4.88%
$3.02$2.88334,465 shs$0.00
09/17/2025$2.86$2.87
+0.35%
$2.98$2.80170,459 shs$0.00
09/16/2025$2.84$2.86
+0.70%
$2.89$2.78107,933 shs$36.84 million
09/15/2025$2.91$2.84
-2.41%
$2.96$2.81141,295 shs$0.00
09/12/2025$2.89$2.91
+0.69%
$2.95$2.85200,746 shs$0.00
09/11/2025$2.87$2.89
+0.70%
$3.00$2.81585,720 shs$0.00
09/10/2025$2.78$2.87
+3.24%
$3.00$2.80486,117 shs$36.97 million
09/09/2025$2.70$2.78
+2.96%
$2.83$2.70396,245 shs$0.00
09/08/2025$2.69$2.70
+0.37%
$3.00$2.6010.16 million shs$0.00
09/05/2025$2.70$2.69
-0.37%
$2.74$2.6672,996 shs$0.00
09/04/2025$2.78$2.70
-2.88%
$2.80$2.6982,396 shs$34.78 million
09/03/2025$2.75$2.78
+1.09%
$2.82$2.7371,143 shs$0.00
09/02/2025$2.81$2.75
-2.14%
$2.80$2.69141,062 shs$0.00

This page (NASDAQ:BMR) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners