Free Trial

Beamr Imaging (BMR) Stock Chart & Stock Price History

Beamr Imaging logo
$2.93 +0.03 (+1.14%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beamr Imaging Stock Price Performance

The Beamr Imaging (BMR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.39%. In the past month, the stock has increased 15.93%, reflecting recent market activity.

As of the latest close, Beamr Imaging traded at $2.90 with a market cap of $37.35 million and volume of 133,115 shares.

Receive BMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beamr Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.10%
1 Month
Performance
+15.93%
3 Month
Performance
+14.57%
Year-To-Date
Performance
-40.39%

BMR Stock Chart for Friday, May, 30, 2025

Beamr Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.74$2.90
+5.84%
$2.99$2.71133,115 shs$37.35 million
05/28/2025$2.74$2.74$2.80$2.6727,987 shs$35.29 million
05/27/2025$2.64$2.74
+3.79%
$2.79$2.6666,507 shs$35.29 million
05/26/2025$2.64$2.64$2.70$2.5829,977 shs$34.00 million
05/23/2025$2.71$2.64
-2.58%
$2.70$2.5829,977 shs$34.00 million
05/22/2025$2.61$2.71
+3.83%
$2.73$2.5453,069 shs$34.91 million
05/21/2025$2.73$2.61
-4.40%
$2.80$2.5758,236 shs$33.62 million
05/20/2025$2.73$2.73$2.78$2.6633,860 shs$35.16 million
05/19/2025$2.85$2.73
-4.21%
$2.78$2.6869,944 shs$35.16 million
05/16/2025$2.70$2.85
+5.56%
$2.85$2.6562,764 shs$36.71 million
05/15/2025$2.74$2.70
-1.46%
$2.75$2.6464,789 shs$34.78 million
05/14/2025$2.80$2.74
-2.14%
$2.87$2.7172,619 shs$35.29 million
05/13/2025$2.97$2.80
-5.72%
$2.96$2.75151,949 shs$36.06 million
05/12/2025$2.64$2.97
+12.50%
$3.06$2.69233,646 shs$38.25 million
05/09/2025$2.67$2.64
-1.12%
$2.80$2.6137,169 shs$34.00 million
05/08/2025$2.88$2.67
-7.29%
$2.89$2.6550,618 shs$34.39 million
05/07/2025$2.62$2.88
+9.92%
$2.89$2.6283,428 shs$37.09 million
05/06/2025$2.62$2.62$2.70$2.5713,808 shs$33.75 million
05/05/2025$2.79$2.62
-6.09%
$2.79$2.6231,505 shs$33.75 million
05/02/2025$2.46$2.79
+13.41%
$2.89$2.45160,016 shs$35.94 million
05/01/2025$2.53$2.46
-2.77%
$2.59$2.4322,634 shs$31.69 million
04/30/2025$2.43$2.53
+4.12%
$2.57$2.3942,241 shs$32.59 million
04/29/2025$2.52$2.43
-3.57%
$2.54$2.4227,879 shs$31.30 million

This page (NASDAQ:BMR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners