Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.02 +0.00 (+9.14%)
As of 08/28/2025 01:25 PM Eastern

Banzai International Stock Price Performance

The Banzai International (BNZIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.80%, with a year-to-date return of 72.07%. In the past month, the stock has decreased 29.26%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.02 with a market cap of and volume of 2,391 shares.

Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
-29.26%
3 Month
Performance
-12.79%
Year-To-Date
Performance
+72.07%
1 Year
Performance
+135.80%

BNZIW Stock Chart for Friday, August, 29, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.02$0.02
+9.14%
$0.02$0.022,391 shs$0.00
08/27/2025$0.02$0.02
-18.60%
$0.02$0.0219,361 shs$0.00
08/26/2025$0.02$0.02$0.02$0.0216,147 shs$0.00
08/25/2025$0.02$0.02
+16.85%
$0.02$0.022,068 shs$0.00
08/22/2025$0.02$0.02
+4.55%
$0.02$0.021,178 shs$0.00
08/21/2025$0.02$0.02
-12.00%
$0.02$0.0277,127 shs$0.00
08/20/2025$0.02$0.02$0.02$0.026,774 shs$0.00
08/19/2025$0.02$0.02
+0.50%
$0.02$0.026,774 shs$0.00
08/18/2025$0.03$0.02
-24.91%
$0.02$0.0225,806 shs$0.00
08/15/2025$0.02$0.03
+31.84%
$0.03$0.0268,210 shs$0.00
08/14/2025$0.02$0.02$0.03$0.0266,796 shs$0.00
08/13/2025$0.03$0.02
-24.15%
$0.03$0.0278,155 shs$0.00
08/12/2025$0.03$0.03
+2.71%
$0.03$0.0220,640 shs$0.00
08/11/2025$0.02$0.03
+9.32%
$0.03$0.0218,153 shs$0.00
08/08/2025$0.02$0.02
+18.00%
$0.03$0.0269,428 shs$0.00
08/07/2025$0.02$0.02
-0.50%
$0.02$0.024,398 shs$0.00
08/06/2025$0.03$0.02
-22.69%
$0.02$0.02233,448 shs$0.00
08/05/2025$0.02$0.03
+23.22%
$0.03$0.028,248 shs$0.00
08/04/2025$0.02$0.02
-14.57%
$0.03$0.0256,734 shs$0.00
08/01/2025$0.03$0.02
-1.59%
$0.03$0.0213,092 shs$0.00
07/31/2025$0.02$0.03
+21.84%
$0.03$0.022,476 shs$0.00
07/30/2025$0.03$0.02
-23.70%
$0.03$0.0248,874 shs$0.00
07/29/2025$0.03$0.03$0.03$0.03272,445 shs$0.00
07/28/2025$0.03$0.03
+3.85%
$0.03$0.0323,097 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners