Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.02 +0.00 (+18.00%)
As of 03:51 PM Eastern

Banzai International Stock Price Performance

The Banzai International (BNZIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.13%, with a year-to-date return of 112.61%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.02 with a market cap of and volume of 4,398 shares.

Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
-2.88%
3 Month
Performance
-21.07%
Year-To-Date
Performance
+112.61%
1 Year
Performance
+129.13%

BNZIW Stock Chart for Friday, August, 8, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02
+18.00%
$0.03$0.0269,428 shs$0.00
08/07/2025$0.02$0.02
-0.50%
$0.02$0.024,398 shs$0.00
08/06/2025$0.03$0.02
-22.69%
$0.02$0.02233,448 shs$0.00
08/05/2025$0.02$0.03
+23.22%
$0.03$0.028,248 shs$0.00
08/04/2025$0.02$0.02
-14.57%
$0.03$0.0256,734 shs$0.00
08/01/2025$0.03$0.02
-1.59%
$0.03$0.0213,092 shs$0.00
07/31/2025$0.02$0.03
+21.84%
$0.03$0.022,476 shs$0.00
07/30/2025$0.03$0.02
-23.70%
$0.03$0.0248,874 shs$0.00
07/29/2025$0.03$0.03$0.03$0.03272,445 shs$0.00
07/28/2025$0.03$0.03
+3.85%
$0.03$0.0323,097 shs$0.00
07/25/2025$0.03$0.03
-0.38%
$0.03$0.0326,059 shs$0.00
07/24/2025$0.03$0.03
-0.38%
$0.03$0.0342,620 shs$0.00
07/23/2025$0.02$0.03
+11.49%
$0.03$0.0376,630 shs$0.00
07/22/2025$0.02$0.02
+2.17%
$0.02$0.026,322 shs$0.00
07/21/2025$0.02$0.02
-3.77%
$0.03$0.028,300 shs$0.00
07/18/2025$0.03$0.02
-4.40%
$0.03$0.0214,747 shs$0.00
07/17/2025$0.02$0.03
+23.76%
$0.03$0.0228,082 shs$0.00
07/16/2025$0.02$0.02
-16.87%
$0.03$0.0270,384 shs$0.00
07/15/2025$0.02$0.02$0.03$0.029,038 shs$0.00
07/14/2025$0.02$0.02
+6.11%
$0.02$0.0275,173 shs$0.00
07/11/2025$0.02$0.02
+2.23%
$0.02$0.0235,783 shs$0.00
07/10/2025$0.02$0.02
-4.27%
$0.02$0.023,600 shs$0.00
07/09/2025$0.02$0.02
-3.70%
$0.02$0.0227,099 shs$0.00
07/08/2025$0.02$0.02
+20.90%
$0.02$0.02100 shs$0.00
07/07/2025$0.02$0.02
-18.29%
$0.02$0.023,747 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners