Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.02 -0.01 (-25.93%)
As of 05/22/2025 03:52 PM Eastern

Banzai International Stock Price Performance

The Banzai International (BNZIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 80.18%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.02 with a market cap of and volume of 259,092 shares.

Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.31%
1 Month
Performance
-0.50%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+80.18%
1 Year
Performance
N/A

BNZIW Stock Chart for Friday, May, 23, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.02
-25.93%
$0.03$0.02259,092 shs$0.00
05/21/2025$0.02$0.03
+22.73%
$0.03$0.0230,318 shs$0.00
05/20/2025$0.02$0.02$0.02$0.022,644 shs$0.00
05/19/2025$0.02$0.02
-1.35%
$0.02$0.025,556 shs$0.00
05/16/2025$0.03$0.02
-11.16%
$0.03$0.02128,608 shs$0.00
05/15/2025$0.03$0.03
-0.40%
$0.03$0.0351,152 shs$0.00
05/14/2025$0.03$0.03$0.03$0.0317,346 shs$0.00
05/13/2025$0.03$0.03$0.03$0.034,620 shs$0.00
05/12/2025$0.03$0.03
-15.72%
$0.03$0.03178,798 shs$0.00
05/09/2025$0.03$0.03$0.03$0.033,007 shs$0.00
05/08/2025$0.03$0.03
+19.60%
$0.03$0.036,514 shs$0.00
05/07/2025$0.03$0.03
-16.39%
$0.03$0.033,569 shs$0.00
05/06/2025$0.03$0.03
+19.12%
$0.03$0.0316,358 shs$0.00
05/05/2025$0.03$0.03
+0.40%
$0.03$0.0398,510 shs$0.00
05/02/2025$0.03$0.03$0.03$0.032,700 shs$0.00
05/01/2025$0.03$0.03
-8.76%
$0.03$0.0314,987 shs$0.00
04/30/2025$0.03$0.03
+9.16%
$0.03$0.0371,956 shs$0.00
04/29/2025$0.03$0.03
-3.83%
$0.03$0.0344,342 shs$0.00
04/28/2025$0.02$0.03
+30.50%
$0.03$0.0225,284 shs$0.00
04/25/2025$0.02$0.02
-16.67%
$0.02$0.021,000 shs$0.00
04/24/2025$0.02$0.02
+19.40%
$0.03$0.023,360 shs$0.00
04/23/2025$0.02$0.02
-11.45%
$0.02$0.0215,297 shs$0.00
04/22/2025$0.03$0.02
-16.54%
$0.03$0.027,206 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners