Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/2/2025 03:55 PM Eastern

Banzai International Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
+23.15%
3 Month
Performance
+76.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+125.23%
1 Year
Performance
N/A
Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

BNZIW Stock Chart for Saturday, May, 3, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.032,700 shs$0.00
05/01/2025$0.03$0.03
-8.76%
$0.03$0.0314,987 shs$0.00
04/30/2025$0.03$0.03
+9.16%
$0.03$0.0371,956 shs$0.00
04/29/2025$0.03$0.03
-3.83%
$0.03$0.0344,342 shs$0.00
04/28/2025$0.02$0.03
+30.50%
$0.03$0.0225,284 shs$0.00
04/25/2025$0.02$0.02
-16.67%
$0.02$0.021,000 shs$0.00
04/24/2025$0.02$0.02
+19.40%
$0.03$0.023,360 shs$0.00
04/23/2025$0.02$0.02
-11.45%
$0.02$0.0215,297 shs$0.00
04/22/2025$0.03$0.02
-16.54%
$0.03$0.027,206 shs$0.00
04/21/2025$0.03$0.03
-8.11%
$0.03$0.038,613 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0212,463 shs$0.00
04/17/2025$0.03$0.03$0.03$0.0212,463 shs$0.00
04/16/2025$0.02$0.03
+30.40%
$0.03$0.03150 shs$0.00
04/15/2025$0.03$0.02
-9.20%
$0.03$0.0214,633 shs$0.00
04/14/2025$0.03$0.03
-4.94%
$0.03$0.024,753 shs$0.00
04/11/2025$0.03$0.03$0.03$0.029,000 shs$0.00
04/10/2025$0.03$0.03
+5.20%
$0.03$0.023,127 shs$0.00
04/09/2025$0.03$0.03$0.03$0.021,302 shs$0.00
04/09/2025$0.03$0.03$0.03$0.021,302 shs$0.00
04/08/2025$0.02$0.03
+10.13%
$0.03$0.0211,765 shs$0.00
04/08/2025$0.02$0.03
+10.13%
$0.03$0.0211,765 shs$0.00
04/07/2025$0.03$0.02
-9.20%
$0.03$0.0233,126 shs$0.00
04/04/2025$0.02$0.03
+23.15%
$0.03$0.0262,916 shs$0.00
04/03/2025$0.03$0.02
-18.80%
$0.02$0.021,673 shs$0.00
04/02/2025$0.02$0.03
+6.84%
$0.03$0.038,001 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners