Movella (MVLAW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MVLAW Stock Alerts $0.06 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Movella Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+185.71%6 Month Performance+79.64%Year-To-Date Performance+201.51%1 Year Performance-32.58% Receive MVLAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. MVLAW Stock Chart for Thursday, May, 16, 2024 MVLAW Chart by TradingView Movella Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.06$0.06$0.06$0.062,800 shs$0.0005/06/2024$0.06$0.06$0.06$0.062,800 shs$0.0004/29/2024$0.06$0.06$0.06$0.062,800 shs$0.0004/22/2024$0.06$0.06$0.06$0.062,800 shs$0.0004/17/2024$0.06$0.06$0.06$0.062,824 shs$0.0004/16/2024$0.01$0.06+745.07%$0.06$0.062,824 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/15/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/12/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/11/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/10/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/09/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/08/2024$0.01$0.01$0.01$0.0137,400 shs$0.0004/05/2024$0.01$0.01$0.01$0.0137,475 shs$0.0004/04/2024$0.01$0.01$0.01$0.0137,475 shs$0.0004/03/2024$0.01$0.01$0.01$0.0137,475 shs$0.0004/02/2024$0.01$0.01$0.01$0.0137,475 shs$0.0004/01/2024$0.01$0.01+16.39%$0.01$0.0137,475 shs$0.0003/29/2024$0.01$0.01$0.01$0.0160,186 shs$0.0003/28/2024$0.01$0.01-38.38%$0.01$0.0160,186 shs$0.0003/27/2024$0.01$0.01-5.71%$0.01$0.0123,263 shs$0.0003/26/2024$0.01$0.01$0.01$0.018 shs$0.0003/25/2024$0.01$0.01+1.94%$0.02$0.0139,104 shs$0.0003/22/2024$0.01$0.01-21.04%$0.03$0.0162,223 shs$0.0003/21/2024$0.02$0.01-46.10%$0.03$0.01593,952 shs$0.0003/20/2024$0.02$0.02+21.00%$0.04$0.0230,676 shs$0.0003/19/2024$0.02$0.02+32.45%$0.05$0.02111,066 shs$0.0003/18/2024$0.02$0.02-1.95%$0.02$0.0214,703 shs$0.0003/15/2024$0.02$0.02$0.02$0.025,900 shs$0.0003/14/2024$0.03$0.02-53.19%$0.02$0.025,959 shs$0.0003/13/2024$0.03$0.03$0.03$0.031 shs$0.0003/12/2024$0.03$0.03$0.03$0.03100 shs$0.0003/11/2024$0.03$0.03$0.03$0.0212,500 shs$0.0003/08/2024$0.02$0.03+46.22%$0.03$0.0212,148 shs$0.0003/07/2024$0.04$0.02-35.90%$0.04$0.023,437 shs$0.0003/06/2024$0.04$0.04-0.57%$0.04$0.032,153 shs$0.0003/05/2024$0.05$0.04-29.26%$0.04$0.0221,289 shs$0.0003/04/2024$0.05$0.05$0.05$0.0248,200 shs$0.0003/01/2024$0.02$0.05+136.49%$0.05$0.0248,226 shs$0.0002/29/2024$0.02$0.02$0.02$0.027,600 shs$0.0002/28/2024$0.02$0.02+0.48%$0.02$0.027,606 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.02/27/2024$0.02$0.02-0.47%$0.02$0.024,068 shs$0.0002/26/2024$0.02$0.02$0.02$0.02100 shs$0.0002/23/2024$0.02$0.02+0.95%$0.02$0.02153 shs$0.0002/22/2024$0.02$0.02+0.48%$0.02$0.02107 shs$0.0002/21/2024$0.02$0.02$0.02$0.023,000 shs$0.0002/20/2024$0.02$0.02$0.02$0.022,047 shs$0.0002/19/2024$0.02$0.02$0.02$0.02400 shs$0.0002/16/2024$0.02$0.02$0.02$0.02400 shs$0.0002/15/2024$0.02$0.02$0.02$0.02400 shs$0.00 Related Companies: CXAIW Stock Chart MCLDP Stock Chart SWVLW Stock Chart AWINW Stock Chart LIDRW Stock Chart AISPW Stock Chart ALLG Stock Chart AMPGW Stock Chart APCXW Stock Chart ARBEW Stock Chart Receive MVLAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MVLAW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Movella Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
