Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History $17.56 +0.15 (+0.86%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily BA Bear 1X Shares Stock Price Performance The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.68%, reflecting recent market activity. As of the latest close, Direxion Daily BA Bear 1X Shares traded at $17.56 with a market cap of $2.28 million and volume of 1,607 shares. Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.69%1 Month Performance-1.68%3 Month Performance-8.68% BOED Stock Chart for Saturday, September, 6, 2025 BOED Chart by TradingView Direxion Daily BA Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$17.41$17.56+0.86%$17.70$17.511,607 shs$2.28 million09/04/2025$17.33$17.41+0.46%$17.50$17.37770 shs$2.26 million09/03/2025$16.96$17.33+2.18%$17.38$17.27633 shs$2.25 million09/02/2025$17.10$16.96-0.82%$16.96$16.95380 shs$2.20 million09/01/2025$17.10$17.10$17.15$17.10712 shs$2.22 million08/29/2025$17.00$17.10+0.59%$17.15$17.10712 shs$2.22 million08/28/2025$17.03$17.00-0.18%$17.00$17.00213 shs$2.21 million08/27/2025$17.11$17.03-0.47%$17.04$17.00475 shs$2.21 million08/26/2025$17.72$17.11-3.44%$17.12$17.11237 shs$2.22 million08/25/2025$17.49$17.72+1.32%$17.72$17.70243 shs$2.30 million Get the Latest News and Ratings for BOED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$17.59$17.49-0.57%$17.49$17.22532 shs$2.27 million08/21/2025$17.84$17.59-1.40%$17.92$17.921,632 shs$2.29 million08/20/2025$17.84$17.84$17.92$17.84576 shs$2.32 million08/19/2025$17.29$17.84+3.18%$17.89$17.75392 shs$2.32 million08/18/2025$17.23$17.29+0.35%$17.52$17.211,704 shs$2.25 million08/15/2025$17.21$17.23+0.12%$17.07$17.072,046 shs$2.24 million08/14/2025$17.23$17.21-0.12%$17.28$17.211,609 shs$2.24 million08/13/2025$17.30$17.23-0.40%$17.40$17.23253 shs$2.24 million08/12/2025$17.84$17.30-3.03%$17.48$17.301,668 shs$2.25 million08/11/2025$17.55$17.84+1.65%$17.84$17.681,044 shs$2.32 million08/08/2025$17.69$17.55-0.79%$17.55$17.45964 shs$2.28 million08/07/2025$17.86$17.69-0.95%$17.85$17.473,763 shs$2.30 million08/06/2025$17.88$17.86-0.11%$17.92$17.802,156 shs$2.32 million08/05/2025$18.06$17.88-1.00%$17.96$17.792,468 shs$2.32 million Related Companies Direxion Daily XOM Bear 1X Shares Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart KraneShares 2x Long MELI Daily ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart Defiance Daily Target 2X Long CVNA ETF Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart GraniteShares 2x Long MSTR Daily ETF Stock Price Chart Leverage Shares 2X Long RTX Daily ETF Stock Price Chart Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOED) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOED Stock Alerts