Free Trial

Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History

$18.01 -0.26 (-1.42%)
As of 03:59 PM Eastern

Direxion Daily BA Bear 1X Shares Stock Price Performance

The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.60%, reflecting recent market activity.

As of the latest close, Direxion Daily BA Bear 1X Shares traded at $18.27 with a market cap of $2.38 million and volume of 1,820 shares.

Receive BOED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-2.60%
3 Month
Performance
+3.86%

BOED Stock Chart for Friday, October, 24, 2025

Direxion Daily BA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$18.35$18.27
-0.44%
$18.40$18.161,820 shs$2.38 million
10/22/2025$18.30$18.35
+0.27%
$18.50$18.271,774 shs$2.39 million
10/21/2025$18.35$18.30
-0.27%
$18.32$18.252,496 shs$2.38 million
10/20/2025$18.67$18.35
-1.71%
$18.39$18.351,014 shs$2.39 million
10/17/2025$18.74$18.67
-0.37%
$18.67$18.58580 shs$2.43 million
10/16/2025$18.56$18.74
+0.97%
$18.74$18.52313 shs$2.44 million
10/15/2025$18.52$18.56
+0.22%
$18.63$18.56224 shs$2.41 million
10/14/2025$18.42$18.52
+0.54%
$18.52$18.50166 shs$2.41 million
10/13/2025$18.82$18.42
-2.13%
$18.46$18.42247 shs$2.40 million
10/10/2025$18.37$18.82
+2.45%
$18.82$18.33207 shs$2.45 million
10/09/2025$18.14$18.37
+1.27%
$18.37$18.08949 shs$2.39 million
10/08/2025$18.14$18.14$17.67$17.67140 shs$2.36 million
10/07/2025$18.13$18.14
+0.06%
$17.94$17.943,818 shs$2.36 million
10/06/2025$18.39$18.13
-1.41%
$18.31$18.13234 shs$2.36 million
10/03/2025$18.42$18.39
-0.16%
$18.47$18.1916,749 shs$2.39 million
10/02/2025$18.47$18.42
-0.27%
$18.31$18.31213 shs$2.40 million
10/01/2025$18.47$18.47$18.50$18.472,034 shs$2.40 million
09/30/2025$18.30$18.47
+0.93%
$18.63$18.422,408 shs$2.40 million
09/29/2025$17.96$18.30
+1.89%
$18.47$18.2013,457 shs$2.38 million
09/26/2025$18.66$17.96
-3.75%
$17.97$17.882,339 shs$2.34 million
09/25/2025$18.49$18.66
+0.92%
$18.66$18.53407 shs$2.43 million
09/24/2025$18.67$18.49
-0.96%
$18.49$18.40251 shs$2.40 million
09/23/2025$18.95$18.67
-1.48%
$18.44$18.44545 shs$2.43 million

This page (NASDAQ:BOED) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners