Free Trial

Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History

$21.83 -0.31 (-1.40%)
As of 05/2/2025 10:21 AM Eastern

Direxion Daily BA Bear 1X Shares Stock Price Performance

5 Day
Performance
-4.09%
Receive BOED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

BOED Stock Chart for Saturday, May, 3, 2025

Direxion Daily BA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.14$21.83
-1.40%
$21.83$21.71311 shs$2.18 million
05/01/2025$22.10$22.14
+0.18%
$22.14$22.08172 shs$2.21 million
04/30/2025$22.24$22.10
-0.63%
$22.37$22.10251 shs$2.21 million
04/29/2025$22.76$22.24
-2.28%
$22.27$22.24301 shs$0.00
04/28/2025$22.76$22.76$22.22$22.22107 shs$0.00
04/25/2025N/A$22.76$22.89$22.76300 shs$0.00

This page (NASDAQ:BOED) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners