Free Trial

Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History

$17.24 -0.10 (-0.58%)
As of 07/25/2025 03:57 PM Eastern

Direxion Daily BA Bear 1X Shares Stock Price Performance

The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 13.28%, reflecting recent market activity.

As of the latest close, Direxion Daily BA Bear 1X Shares traded at $17.24 with a market cap of $2.24 million and volume of 5,817 shares.

Receive BOED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-13.28%
3 Month
Performance
-24.25%

BOED Stock Chart for Saturday, July, 26, 2025

Direxion Daily BA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.34$17.24
-0.58%
$17.48$17.245,817 shs$2.24 million
07/24/2025$17.22$17.34
+0.70%
$17.37$17.139,636 shs$2.25 million
07/23/2025$17.60$17.22
-2.16%
$17.49$17.1412,669 shs$2.24 million
07/22/2025$17.54$17.60
+0.34%
$17.67$17.5013,627 shs$2.29 million
07/21/2025$17.55$17.54
-0.06%
$17.54$17.3222,608 shs$2.28 million
07/18/2025$17.38$17.55
+0.98%
$17.55$17.51418 shs$2.28 million
07/17/2025$17.52$17.38
-0.80%
$17.63$17.331,111 shs$2.26 million
07/16/2025$17.47$17.52
+0.29%
$17.58$17.441,008 shs$2.28 million
07/15/2025$17.41$17.47
+0.34%
$17.54$17.2322,025 shs$2.27 million
07/14/2025$17.73$17.41
-1.80%
$17.65$17.3796,235 shs$2.26 million
07/11/2025$17.78$17.73
-0.28%
$17.76$17.5914,993 shs$2.31 million
07/10/2025$17.73$17.78
+0.28%
$17.86$17.701,064 shs$2.31 million
07/09/2025$18.39$17.73
-3.59%
$18.02$17.478,194 shs$2.31 million
07/08/2025$18.40$18.39
-0.05%
$18.63$18.392,461 shs$2.39 million
07/07/2025$18.67$18.40
-1.45%
$18.73$18.406,313 shs$2.39 million
07/04/2025$18.67$18.67$18.75$18.456,125 shs$2.43 million
07/03/2025$18.99$18.67
-1.69%
$18.75$18.456,125 shs$2.33 million
07/02/2025$19.14$18.99
-0.78%
$19.23$18.98928 shs$2.37 million
07/01/2025$19.14$19.14$19.35$19.054,309 shs$2.39 million
06/30/2025$18.72$19.14
+2.24%
$19.26$18.793,993 shs$2.39 million
06/27/2025$19.88$18.72
-5.84%
$19.49$18.725,714 shs$1.87 million
06/26/2025$20.24$19.88
-1.78%
$19.89$19.713,220 shs$1.99 million
06/25/2025$20.03$20.24
+1.05%
$20.28$20.183,315 shs$2.02 million

This page (NASDAQ:BOED) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners