Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History $17.24 -0.10 (-0.58%) As of 07/25/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Direxion Daily BA Bear 1X Shares Stock Price Performance The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 13.28%, reflecting recent market activity. As of the latest close, Direxion Daily BA Bear 1X Shares traded at $17.24 with a market cap of $2.24 million and volume of 5,817 shares. Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.71%1 Month Performance-13.28%3 Month Performance-24.25% BOED Stock Chart for Saturday, July, 26, 2025 BOED Chart by TradingView Direxion Daily BA Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$17.34$17.24-0.58%$17.48$17.245,817 shs$2.24 million07/24/2025$17.22$17.34+0.70%$17.37$17.139,636 shs$2.25 million07/23/2025$17.60$17.22-2.16%$17.49$17.1412,669 shs$2.24 million07/22/2025$17.54$17.60+0.34%$17.67$17.5013,627 shs$2.29 million07/21/2025$17.55$17.54-0.06%$17.54$17.3222,608 shs$2.28 million07/18/2025$17.38$17.55+0.98%$17.55$17.51418 shs$2.28 million07/17/2025$17.52$17.38-0.80%$17.63$17.331,111 shs$2.26 million07/16/2025$17.47$17.52+0.29%$17.58$17.441,008 shs$2.28 million07/15/2025$17.41$17.47+0.34%$17.54$17.2322,025 shs$2.27 million07/14/2025$17.73$17.41-1.80%$17.65$17.3796,235 shs$2.26 million Get the Latest News and Ratings for BOED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$17.78$17.73-0.28%$17.76$17.5914,993 shs$2.31 million07/10/2025$17.73$17.78+0.28%$17.86$17.701,064 shs$2.31 million07/09/2025$18.39$17.73-3.59%$18.02$17.478,194 shs$2.31 million07/08/2025$18.40$18.39-0.05%$18.63$18.392,461 shs$2.39 million07/07/2025$18.67$18.40-1.45%$18.73$18.406,313 shs$2.39 million07/04/2025$18.67$18.67$18.75$18.456,125 shs$2.43 million07/03/2025$18.99$18.67-1.69%$18.75$18.456,125 shs$2.33 million07/02/2025$19.14$18.99-0.78%$19.23$18.98928 shs$2.37 million07/01/2025$19.14$19.14$19.35$19.054,309 shs$2.39 million06/30/2025$18.72$19.14+2.24%$19.26$18.793,993 shs$2.39 million06/27/2025$19.88$18.72-5.84%$19.49$18.725,714 shs$1.87 million06/26/2025$20.24$19.88-1.78%$19.89$19.713,220 shs$1.99 million06/25/2025$20.03$20.24+1.05%$20.28$20.183,315 shs$2.02 million Related Companies Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart Leverage Shares 2X Long PYPL Daily ETF Stock Price Chart KraneShares 2x Long MELI Daily ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily XOM Bear 1X Shares Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOED) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
