Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History $20.03 +0.11 (+0.55%) As of 05/23/2025 01:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Direxion Daily BA Bear 1X Shares Stock Price Performance The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.99%, reflecting recent market activity. As of the latest close, Direxion Daily BA Bear 1X Shares traded at $20.03 with a market cap of $2.00 million and volume of 1,539 shares. Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance-11.99% BOED Stock Chart for Sunday, May, 25, 2025 BOED Chart by TradingView Direxion Daily BA Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$19.92$20.03+0.55%$20.16$20.031,539 shs$2.00 million05/22/2025$19.94$19.92-0.10%$19.92$19.84700 shs$1.99 million05/21/2025$19.68$19.94+1.32%$19.94$19.673,052 shs$1.99 million05/20/2025$19.68$19.68$19.53$19.53193 shs$1.97 million05/19/2025$19.68$19.68$19.74$19.74149 shs$1.97 million05/16/2025$19.60$19.68+0.41%$19.87$19.68570 shs$1.97 million05/15/2025$19.79$19.60-0.96%$19.67$19.463,970 shs$1.96 million05/14/2025$19.88$19.79-0.45%$19.79$19.43586 shs$1.98 million05/13/2025$20.42$19.88-2.64%$19.88$19.86995 shs$1.99 million05/12/2025$20.82$20.42-1.92%$20.50$20.42289 shs$2.04 million Get the Latest News and Ratings for BOED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.10$20.82-1.33%$21.00$20.82111 shs$2.08 million05/08/2025$21.83$21.10-3.34%$21.10$20.87565 shs$2.11 million05/07/2025$21.83$21.83$22.04$21.83517 shs$2.18 million05/06/2025$21.83$21.83$21.79$21.79164 shs$2.18 million05/05/2025$21.83$21.83$21.77$21.7771 shs$2.18 million05/02/2025$22.14$21.83-1.40%$21.83$21.71311 shs$2.18 million05/01/2025$22.10$22.14+0.18%$22.14$22.08172 shs$2.21 million04/30/2025$22.24$22.10-0.63%$22.37$22.10251 shs$2.21 million04/29/2025$22.76$22.24-2.28%$22.27$22.24301 shs$0.0004/28/2025$22.76$22.76$22.22$22.22107 shs$0.0004/25/2025N/A$22.76$22.89$22.76300 shs$0.00 Related Companies GraniteShares 2x Long QCOM Daily ETF Stock Price Chart GraniteShares 2x Long LCID Daily ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart GraniteShares YieldBOOST SPY ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily AMD Bear 1X Shares Stock Price Chart Leverage Shares 2x Long AMD Daily ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOED) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOED Stock Free BOED Stock Alerts