Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History $18.01 -0.26 (-1.42%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Direxion Daily BA Bear 1X Shares Stock Price Performance The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.60%, reflecting recent market activity. As of the latest close, Direxion Daily BA Bear 1X Shares traded at $18.27 with a market cap of $2.38 million and volume of 1,820 shares. Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.54%1 Month Performance-2.60%3 Month Performance+3.86% BOED Stock Chart for Friday, October, 24, 2025 BOED Chart by TradingView Direxion Daily BA Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$18.35$18.27-0.44%$18.40$18.161,820 shs$2.38 million10/22/2025$18.30$18.35+0.27%$18.50$18.271,774 shs$2.39 million10/21/2025$18.35$18.30-0.27%$18.32$18.252,496 shs$2.38 million10/20/2025$18.67$18.35-1.71%$18.39$18.351,014 shs$2.39 million10/17/2025$18.74$18.67-0.37%$18.67$18.58580 shs$2.43 million10/16/2025$18.56$18.74+0.97%$18.74$18.52313 shs$2.44 million10/15/2025$18.52$18.56+0.22%$18.63$18.56224 shs$2.41 million10/14/2025$18.42$18.52+0.54%$18.52$18.50166 shs$2.41 million10/13/2025$18.82$18.42-2.13%$18.46$18.42247 shs$2.40 million10/10/2025$18.37$18.82+2.45%$18.82$18.33207 shs$2.45 million Get the Latest News and Ratings for BOED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$18.14$18.37+1.27%$18.37$18.08949 shs$2.39 million10/08/2025$18.14$18.14$17.67$17.67140 shs$2.36 million10/07/2025$18.13$18.14+0.06%$17.94$17.943,818 shs$2.36 million10/06/2025$18.39$18.13-1.41%$18.31$18.13234 shs$2.36 million10/03/2025$18.42$18.39-0.16%$18.47$18.1916,749 shs$2.39 million10/02/2025$18.47$18.42-0.27%$18.31$18.31213 shs$2.40 million10/01/2025$18.47$18.47$18.50$18.472,034 shs$2.40 million09/30/2025$18.30$18.47+0.93%$18.63$18.422,408 shs$2.40 million09/29/2025$17.96$18.30+1.89%$18.47$18.2013,457 shs$2.38 million09/26/2025$18.66$17.96-3.75%$17.97$17.882,339 shs$2.34 million09/25/2025$18.49$18.66+0.92%$18.66$18.53407 shs$2.43 million09/24/2025$18.67$18.49-0.96%$18.49$18.40251 shs$2.40 million09/23/2025$18.95$18.67-1.48%$18.44$18.44545 shs$2.43 million Related Companies Direxion Daily XOM Bear 1X Shares Stock Price Chart GraniteShares 2x Long MSTR Daily ETF Stock Price Chart Defiance Daily Target 2X Long CVNA ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Direxion Daily TSM Bear 1X Shares Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart GraniteShares 2x Short MSTR Daily ETF Stock Price Chart Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOED) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
