Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History $17.23 +0.02 (+0.12%) As of 08/15/2025 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily BA Bear 1X Shares Stock Price Performance The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.66%, reflecting recent market activity. As of the latest close, Direxion Daily BA Bear 1X Shares traded at $17.23 with a market cap of $2.24 million and volume of 2,046 shares. Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.42%1 Month Performance-1.66%3 Month Performance-12.45% BOED Stock Chart for Saturday, August, 16, 2025 BOED Chart by TradingView Direxion Daily BA Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$17.21$17.23+0.12%$17.07$17.072,046 shs$2.24 million08/14/2025$17.23$17.21-0.12%$17.28$17.211,609 shs$2.24 million08/13/2025$17.30$17.23-0.40%$17.40$17.23253 shs$2.24 million08/12/2025$17.84$17.30-3.03%$17.48$17.301,668 shs$2.25 million08/11/2025$17.55$17.84+1.65%$17.84$17.681,044 shs$2.32 million08/08/2025$17.69$17.55-0.79%$17.55$17.45964 shs$2.28 million08/07/2025$17.86$17.69-0.95%$17.85$17.473,763 shs$2.30 million08/06/2025$17.88$17.86-0.11%$17.92$17.802,156 shs$2.32 million08/05/2025$18.06$17.88-1.00%$17.96$17.792,468 shs$2.32 million08/04/2025$18.08$18.06-0.11%$18.33$18.062,584 shs$2.35 million Get the Latest News and Ratings for BOED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$18.09$18.08-0.06%$18.53$18.081,629 shs$2.35 million07/31/2025$17.76$18.09+1.86%$18.13$18.021,965 shs$2.35 million07/30/2025$17.76$17.76$17.76$17.38945 shs$2.31 million07/29/2025$17.02$17.76+4.35%$17.76$16.779,552 shs$2.31 million07/28/2025$17.24$17.02-1.28%$17.24$16.952,188 shs$2.21 million07/25/2025$17.34$17.24-0.58%$17.48$17.245,817 shs$2.24 million07/24/2025$17.22$17.34+0.70%$17.37$17.139,636 shs$2.25 million07/23/2025$17.60$17.22-2.16%$17.49$17.1412,669 shs$2.24 million07/22/2025$17.54$17.60+0.34%$17.67$17.5013,627 shs$2.29 million07/21/2025$17.55$17.54-0.06%$17.54$17.3222,608 shs$2.28 million07/18/2025$17.38$17.55+0.98%$17.55$17.51418 shs$2.28 million07/17/2025$17.52$17.38-0.80%$17.63$17.331,111 shs$2.26 million07/16/2025$17.47$17.52+0.29%$17.58$17.441,008 shs$2.28 million07/15/2025$17.41$17.47+0.34%$17.54$17.2322,025 shs$2.27 million Related Companies Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart KraneShares 2x Long MELI Daily ETF Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily XOM Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long CVNA ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart GraniteShares 2x Long MSTR Daily ETF Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Receive BOED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOED) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BA Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BA Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access