Free Trial

Direxion Daily BA Bear 1X Shares (BOED) Chart & Stock Price History

$18.67 -0.32 (-1.69%)
As of 07/3/2025 12:07 PM Eastern

Direxion Daily BA Bear 1X Shares Stock Price Performance

The Direxion Daily BA Bear 1X Shares (BOED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Direxion Daily BA Bear 1X Shares traded at $18.67 with a market cap of $2.33 million and volume of 6,125 shares.

Receive BOED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
-2.40%

BOED Stock Chart for Saturday, July, 5, 2025

Direxion Daily BA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.67$18.67$18.75$18.456,125 shs$2.43 million
07/03/2025$18.99$18.67
-1.69%
$18.75$18.456,125 shs$2.33 million
07/02/2025$19.14$18.99
-0.78%
$19.23$18.98928 shs$2.37 million
07/01/2025$19.14$19.14$19.35$19.054,309 shs$2.39 million
06/30/2025$18.72$19.14
+2.24%
$19.26$18.793,993 shs$2.39 million
06/27/2025$19.88$18.72
-5.84%
$19.49$18.725,714 shs$1.87 million
06/26/2025$20.24$19.88
-1.78%
$19.89$19.713,220 shs$1.99 million
06/25/2025$20.03$20.24
+1.05%
$20.28$20.183,315 shs$2.02 million
06/24/2025$20.14$20.03
-0.55%
$20.09$19.861,772 shs$2.00 million
06/23/2025$20.43$20.14
-1.42%
$20.24$20.073,523 shs$2.01 million
06/20/2025$20.51$20.43
-0.39%
$20.43$20.234,610 shs$2.04 million
06/19/2025$20.51$20.51$20.55$20.223,899 shs$2.05 million
06/18/2025$20.24$20.51
+1.33%
$20.55$20.223,899 shs$2.05 million
06/17/2025$20.08$20.24
+0.80%
$20.32$19.906,604 shs$2.02 million
06/16/2025$20.23$20.08
-0.74%
$20.35$19.8513,269 shs$2.01 million
06/13/2025$19.86$20.23
+1.86%
$20.66$20.0227,582 shs$2.02 million
06/12/2025$18.96$19.86
+4.75%
$20.16$19.68101,338 shs$1.99 million
06/11/2025$18.81$18.96
+0.80%
$18.96$18.881,736 shs$1.90 million
06/10/2025$18.65$18.81
+0.86%
$18.86$18.811,091 shs$1.88 million
06/09/2025$19.23$18.65
-3.02%
$18.76$18.65148 shs$1.87 million
06/06/2025$19.13$19.23
+0.52%
$19.45$19.23228 shs$1.92 million
06/05/2025$19.13$19.13$19.40$19.401 shs$1.91 million
06/04/2025$19.00$19.13
+0.68%
$19.13$19.12512 shs$1.91 million

This page (NASDAQ:BOED) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners