Free Trial

Direxion Daily BA Bull 2X Shares (BOEU) Chart & Stock Price History

$38.34 -1.79 (-4.46%)
As of 05/21/2025 03:48 PM Eastern

Direxion Daily BA Bull 2X Shares Stock Price Performance

The Direxion Daily BA Bull 2X Shares (BOEU) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Direxion Daily BA Bull 2X Shares traded at $38.34 with a market cap of $3.83 million and volume of 18,002 shares.

Receive BOEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%

BOEU Stock Chart for Thursday, May, 22, 2025

Direxion Daily BA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$40.13$38.34
-4.46%
$40.37$38.2918,002 shs$3.83 million
05/20/2025$39.22$40.13
+2.32%
$40.33$39.339,490 shs$4.01 million
05/19/2025$39.50$39.22
-0.71%
$39.25$38.5211,016 shs$3.92 million
05/16/2025$39.70$39.50
-0.50%
$40.08$38.4724,327 shs$3.95 million
05/15/2025$39.04$39.70
+1.69%
$40.49$39.5152,971 shs$3.97 million
05/14/2025$38.66$39.04
+0.98%
$40.85$38.8857,115 shs$3.90 million
05/13/2025$36.79$38.66
+5.08%
$39.41$37.4930,878 shs$3.87 million
05/12/2025$35.51$36.79
+3.60%
$36.86$35.0025,540 shs$3.68 million
05/09/2025$34.38$35.51
+3.29%
$35.51$34.6321,684 shs$3.55 million
05/08/2025$32.34$34.38
+6.31%
$35.47$33.7712,183 shs$3.44 million
05/07/2025$32.46$32.34
-0.37%
$32.34$31.184,359 shs$3.23 million
05/06/2025$32.56$32.46
-0.31%
$32.46$32.004,202 shs$3.25 million
05/05/2025$32.29$32.56
+0.84%
$32.76$32.203,707 shs$3.26 million
05/02/2025$31.44$32.29
+2.70%
$32.98$32.294,383 shs$0.00
05/01/2025$31.54$31.44
-0.32%
$31.89$31.078,852 shs$0.00
04/30/2025$31.18$31.54
+1.15%
$31.68$29.667,537 shs$0.00
04/29/2025$31.32$31.18
-0.45%
$31.93$30.9812,264 shs$0.00
04/28/2025$29.80$31.32
+5.10%
$31.68$30.9723,697 shs$0.00
04/25/2025$29.30$29.80
+1.71%
$29.80$29.673,074 shs$0.00
04/24/2025N/A$29.30$29.51$28.115,888 shs$0.00

This page (NASDAQ:BOEU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners