Free Trial

Direxion Daily BA Bull 2X Shares (BOEU) Chart & Stock Price History

$46.60 +1.96 (+4.39%)
As of 03:59 PM Eastern

Direxion Daily BA Bull 2X Shares Stock Price Performance

The Direxion Daily BA Bull 2X Shares (BOEU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, Direxion Daily BA Bull 2X Shares traded at $44.64 with a market cap of $12.50 million and volume of 28,449 shares.

Receive BOEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.34%
1 Month
Performance
-0.66%
3 Month
Performance
+21.04%

BOEU Stock Chart for Friday, August, 22, 2025

Direxion Daily BA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.64$46.60
+4.39%
$48.14$45.4351,163 shs$13.05 million
08/21/2025$45.02$44.64
-0.84%
$45.91$44.3928,449 shs$12.50 million
08/20/2025$44.99$45.02
+0.07%
$45.34$44.3410,575 shs$12.61 million
08/19/2025$48.04$44.99
-6.35%
$47.36$44.3949,309 shs$12.60 million
08/18/2025$49.23$48.04
-2.42%
$48.50$46.7367,975 shs$13.45 million
08/15/2025$48.43$49.23
+1.65%
$49.55$47.7360,703 shs$13.78 million
08/14/2025$48.39$48.43
+0.08%
$48.51$47.2623,828 shs$13.56 million
08/13/2025$47.97$48.39
+0.88%
$49.34$46.8045,655 shs$13.55 million
08/12/2025$45.39$47.97
+5.68%
$48.08$45.6840,791 shs$13.43 million
08/11/2025$46.76$45.39
-2.93%
$46.28$45.3222,880 shs$12.71 million
08/08/2025$46.06$46.76
+1.52%
$47.38$46.0629,274 shs$13.09 million
08/07/2025$45.17$46.06
+1.97%
$47.24$45.0723,919 shs$12.90 million
08/06/2025$45.05$45.17
+0.27%
$45.74$45.1016,922 shs$12.65 million
08/05/2025$44.16$45.05
+2.02%
$45.47$43.8241,895 shs$12.61 million
08/04/2025$44.05$44.16
+0.25%
$44.31$42.5234,037 shs$12.37 million
08/01/2025$43.96$44.05
+0.20%
$44.16$41.7332,498 shs$12.33 million
07/31/2025$45.75$43.96
-3.91%
$45.19$43.7528,374 shs$12.31 million
07/30/2025$45.96$45.75
-0.46%
$48.00$45.0455,909 shs$12.81 million
07/29/2025$50.12$45.96
-8.30%
$52.46$45.28166,876 shs$12.87 million
07/28/2025$48.81$50.12
+2.68%
$50.24$48.7952,412 shs$14.03 million
07/25/2025$48.23$48.81
+1.20%
$48.91$47.0523,769 shs$13.67 million
07/24/2025$48.98$48.23
-1.53%
$49.59$48.0638,861 shs$13.50 million
07/23/2025$46.91$48.98
+4.41%
$49.62$46.9963,229 shs$13.71 million
07/22/2025$47.26$46.91
-0.74%
$47.62$45.8833,985 shs$13.14 million
07/21/2025$47.33$47.26
-0.15%
$48.54$47.2024,512 shs$13.23 million

This page (NASDAQ:BOEU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners