Free Trial

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

$50.81 +0.09 (+0.18%)
As of 05/22/2025 03:49 PM Eastern

iShares High Yield Active ETF Stock Price Performance

The iShares High Yield Active ETF (BRHY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.10%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, iShares High Yield Active ETF traded at $50.81 with a market cap of $101.62 million and volume of 40 shares.

Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.95%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+0.10%

BRHY Stock Chart for Saturday, May, 24, 2025

iShares High Yield Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.81$50.81$50.62$50.6240 shs$101.62 million
05/22/2025$50.72$50.81
+0.18%
$50.89$50.5011,318 shs$101.62 million
05/21/2025$50.96$50.72
-0.47%
$50.88$50.72559 shs$101.44 million
05/20/2025$50.97$50.96
-0.02%
$50.99$50.928,753 shs$101.92 million
05/19/2025$50.98$50.97
-0.02%
$50.98$50.85366 shs$101.94 million
05/16/2025$50.89$50.98
+0.18%
$50.98$50.933,916 shs$101.96 million
05/15/2025$50.88$50.89
+0.02%
$50.96$50.863,153 shs$101.78 million
05/14/2025$51.01$50.88
-0.25%
$50.97$50.893,598 shs$101.76 million
05/13/2025$50.85$51.01
+0.31%
$51.02$50.9010,353 shs$102.02 million
05/12/2025$50.49$50.85
+0.71%
$50.85$50.751,295 shs$101.70 million
05/09/2025$50.40$50.49
+0.18%
$50.52$50.473,307 shs$100.98 million
05/08/2025$50.32$50.40
+0.16%
$50.41$50.39433 shs$100.80 million
05/07/2025$50.51$50.32
-0.38%
$50.38$50.32673 shs$100.64 million
05/06/2025$50.37$50.51
+0.28%
$50.64$50.362,505 shs$101.02 million
05/05/2025$50.40$50.37
-0.06%
$50.39$50.315,171 shs$100.74 million
05/02/2025$50.20$50.40
+0.40%
$50.41$50.323,197 shs$100.80 million
05/01/2025$50.48$50.20
-0.55%
$50.21$50.20516 shs$100.40 million
04/30/2025$50.64$50.48
-0.32%
$50.48$50.381,439 shs$100.96 million
04/29/2025$50.56$50.64
+0.16%
$50.64$50.55321 shs$101.28 million
04/28/2025$50.57$50.56
-0.02%
$50.57$50.48367 shs$101.12 million
04/25/2025$50.33$50.57
+0.48%
$50.57$50.47456 shs$101.14 million
04/24/2025$50.14$50.33
+0.38%
$50.33$50.196,942 shs$100.66 million
04/23/2025$49.85$50.14
+0.58%
$50.36$50.141,919 shs$100.28 million

This page (NASDAQ:BRHY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners