Free Trial

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

$52.13 -0.03 (-0.06%)
As of 03:17 PM Eastern

iShares High Yield Active ETF Stock Price Performance

The iShares High Yield Active ETF (BRHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 2.70%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares High Yield Active ETF traded at $52.16 with a market cap of $62.59 million and volume of 18,154 shares.

Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.58%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+0.68%

BRHY Stock Chart for Thursday, August, 28, 2025

iShares High Yield Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.16$52.13
-0.06%
$52.16$52.0724,925 shs$62.56 million
08/27/2025$52.03$52.16
+0.25%
$52.21$52.0818,154 shs$62.59 million
08/26/2025$51.97$52.03
+0.12%
$52.11$51.9620,916 shs$62.44 million
08/25/2025$52.01$51.97
-0.08%
$52.05$51.8427,700 shs$62.36 million
08/22/2025$51.67$52.01
+0.66%
$52.05$51.7021,749 shs$62.41 million
08/21/2025$51.72$51.67
-0.10%
$51.75$51.6330,477 shs$62.00 million
08/20/2025$51.72$51.72$51.73$51.6312,396 shs$62.06 million
08/19/2025$51.72$51.72$51.90$51.7016,541 shs$62.06 million
08/18/2025$51.71$51.72
+0.02%
$51.75$51.7210,026 shs$62.06 million
08/15/2025$51.74$51.71
-0.06%
$51.81$51.656,971 shs$62.05 million
08/14/2025$51.79$51.74
-0.10%
$51.89$51.712,585 shs$62.09 million
08/13/2025$51.67$51.79
+0.23%
$51.88$51.6614,543 shs$62.15 million
08/12/2025$51.60$51.67
+0.14%
$51.81$51.616,097 shs$62.00 million
08/11/2025$51.59$51.60
+0.02%
$51.76$51.5915,571 shs$61.92 million
08/08/2025$51.58$51.59
+0.02%
$51.60$51.551,643 shs$61.91 million
08/07/2025$51.60$51.58
-0.04%
$51.67$51.582,162 shs$61.90 million
08/06/2025$51.60$51.60$51.62$51.581,278 shs$61.92 million
08/05/2025$51.57$51.60
+0.06%
$51.63$51.557,555 shs$61.92 million
08/04/2025$51.44$51.57
+0.25%
$51.58$51.504,213 shs$61.88 million
08/01/2025$51.72$51.44
-0.54%
$51.45$51.369,896 shs$61.73 million
07/31/2025$51.76$51.72
-0.08%
$51.90$51.7211,836 shs$62.06 million
07/30/2025$51.85$51.76
-0.17%
$51.95$51.7322,818 shs$59.52 million
07/29/2025$51.83$51.85
+0.04%
$51.94$51.7413,977 shs$59.63 million
07/28/2025$51.78$51.83
+0.10%
$51.92$51.7412,596 shs$59.60 million

This page (NASDAQ:BRHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners