iShares High Yield Active ETF (BRHY) Chart & Stock Price History $51.13 -0.03 (-0.06%) As of 06/12/2025 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares High Yield Active ETF Stock Price Performance The iShares High Yield Active ETF (BRHY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.73%. In the past month, the fund has increased 0.24%, reflecting recent market activity. As of the latest close, iShares High Yield Active ETF traded at $51.13 with a market cap of $102.26 million and volume of 2,879 shares. Receive BRHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+0.24%3 Month Performance+1.31%Year-To-Date Performance+0.73% BRHY Stock Chart for Friday, June, 13, 2025 BRHY Chart by TradingView iShares High Yield Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$51.16$51.13-0.06%$51.16$51.102,879 shs$102.26 million06/11/2025$51.06$51.16+0.20%$51.16$51.16219 shs$102.32 million06/10/2025$51.06$51.06$51.06$51.024,153 shs$102.12 million06/09/2025$51.00$51.06+0.12%$51.21$50.996,738 shs$102.12 million06/06/2025$51.00$51.00$51.14$51.001,296 shs$102 million06/05/2025$50.92$51.00+0.16%$51.01$50.961,674 shs$102 million06/04/2025$50.92$50.92$51.03$51.03211 shs$101.84 million06/03/2025$50.69$50.92+0.45%$50.93$50.823,118 shs$101.84 million06/02/2025$51.06$50.69-0.72%$50.95$50.618,080 shs$101.38 million05/30/2025$51.12$51.06-0.12%$51.18$51.032,248 shs$102.12 million Get the Latest News and Ratings for BRHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$51.06$51.12+0.12%$51.25$51.075,430 shs$102.24 million05/28/2025$51.08$51.06-0.04%$51.08$51.014,033 shs$102.12 million05/27/2025$50.62$51.08+0.91%$51.13$50.967,378 shs$102.16 million05/26/2025$50.62$50.62$50.62$50.6240 shs$101.24 million05/23/2025$50.81$50.81$50.62$50.6240 shs$101.62 million05/22/2025$50.72$50.81+0.18%$50.89$50.5011,318 shs$101.62 million05/21/2025$50.96$50.72-0.47%$50.88$50.72559 shs$101.44 million05/20/2025$50.97$50.96-0.02%$50.99$50.928,753 shs$101.92 million05/19/2025$50.98$50.97-0.02%$50.98$50.85366 shs$101.94 million05/16/2025$50.89$50.98+0.18%$50.98$50.933,916 shs$101.96 million05/15/2025$50.88$50.89+0.02%$50.96$50.863,153 shs$101.78 million05/14/2025$51.01$50.88-0.25%$50.97$50.893,598 shs$101.76 million05/13/2025$50.85$51.01+0.31%$51.02$50.9010,353 shs$102.02 million05/12/2025$50.49$50.85+0.71%$50.85$50.751,295 shs$101.70 million Related Companies AOHY Stock Price Chart BSJU Stock Price Chart IHYF Stock Price Chart BSJV Stock Price Chart EVYM Stock Price Chart HYXF Stock Price Chart HYZD Stock Price Chart BSJW Stock Price Chart DUKH Stock Price Chart ZTOP Stock Price Chart Receive BRHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRHY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRHY Stock Free BRHY Stock Alerts