Free Trial

Direxion Daily BRKB Bear 1X Shares (BRKD) Chart & Stock Price History

$23.14 -0.17 (-0.73%)
As of 03:51 PM Eastern

Direxion Daily BRKB Bear 1X Shares Stock Price Performance

The Direxion Daily BRKB Bear 1X Shares (BRKD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.64%. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, Direxion Daily BRKB Bear 1X Shares traded at $23.55 with a market cap of $3.06 million and volume of 137 shares.

Receive BRKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BRKB Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-2.77%
3 Month
Performance
+1.98%
Year-To-Date
Performance
-9.64%

BRKD Stock Chart for Thursday, August, 28, 2025

Direxion Daily BRKB Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$23.78$23.55
-0.99%
$23.31$23.31137 shs$3.06 million
08/26/2025$23.78$23.78$23.55$23.5511 shs$3.09 million
08/25/2025$23.68$23.78
+0.42%
$23.92$23.686,683 shs$3.09 million
08/22/2025$23.65$23.68
+0.13%
$23.68$23.64264 shs$3.08 million
08/21/2025$23.65$23.65$23.65$23.65151 shs$3.07 million
08/20/2025$23.82$23.65
-0.71%
$23.65$23.521,678 shs$3.07 million
08/19/2025$24.14$23.82
-1.33%
$23.82$23.744,338 shs$3.10 million
08/18/2025$24.20$24.14
-0.25%
$24.16$24.143,518 shs$3.14 million
08/15/2025$24.11$24.20
+0.37%
$24.22$24.061,762 shs$3.15 million
08/14/2025$24.16$24.11
-0.21%
$24.30$24.114,709 shs$3.13 million
08/13/2025$24.85$24.16
-2.78%
$24.45$24.09835 shs$3.14 million
08/12/2025$24.85$24.85$24.54$24.54166 shs$3.23 million
08/11/2025$24.80$24.85
+0.20%
$24.86$24.73963 shs$3.23 million
08/08/2025$24.99$24.80
-0.76%
$24.90$24.80838 shs$3.22 million
08/07/2025$24.84$24.99
+0.60%
$24.99$24.864,469 shs$3.25 million
08/06/2025$24.84$24.84$24.60$24.6085 shs$3.23 million
08/05/2025$25.12$24.84
-1.11%
$24.89$24.7025,463 shs$3.23 million
08/04/2025$24.41$25.12
+2.91%
$25.32$24.722,128 shs$3.27 million
08/01/2025$24.38$24.41
+0.12%
$24.41$24.262,209 shs$3.17 million
07/31/2025$23.80$24.38
+2.44%
$24.38$24.28346 shs$3.17 million
07/30/2025$23.80$23.80$24.21$24.2124 shs$3.09 million
07/29/2025$23.80$23.80$24.17$24.1720 shs$3.09 million
07/28/2025$23.80$23.80$23.94$23.9469 shs$3.09 million

This page (NASDAQ:BRKD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners