Free Trial

Bruush Oral Care (BRSHW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/23/2024 ET)

Bruush Oral Care Stock Price Performance

5 Day
Performance
+75.56%
1 Month
Performance
+58.00%
3 Month
Performance
+46.30%
6 Month
Performance
+31.67%
Year-To-Date
Performance
N/A
1 Year
Performance
-86.20%
Receive BRSHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter

BRSHW Stock Chart for Thursday, May, 23, 2024

Bruush Oral Care Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.01$0.02
+33.05%
$0.02$0.0119,425 shs$0.00
05/22/2024$0.02$0.01
-28.03%
$0.02$0.0165,442 shs$0.00
05/21/2024$0.01$0.02
+26.92%
$0.03$0.0199,610 shs$0.00
05/20/2024$0.01$0.01
+44.44%
$0.02$0.01152,743 shs$0.00
05/17/2024$0.01$0.01
+20.00%
$0.01$0.0127,671 shs$0.00
05/16/2024$0.01$0.01
+31.58%
$0.01$0.019,700 shs$0.00
05/14/2024$0.01$0.01
-5.00%
$0.01$0.012,400 shs$0.00
05/13/2024$0.01$0.01
-36.17%
$0.01$0.011,135 shs$0.00
05/10/2024$0.01$0.01
+70.91%
$0.01$0.0111,200 shs$0.00
05/06/2024$0.01$0.01
-24.66%
$0.01$0.011,120 shs$0.00
05/03/2024$0.01$0.01
+40.38%
$0.01$0.013,573 shs$0.00
05/02/2024$0.01$0.01
-46.94%
$0.01$0.0130,387 shs$0.00
05/01/2024$0.01$0.01$0.01$0.013,200 shs$0.00
04/29/2024$0.01$0.01
-2.00%
$0.01$0.013,220 shs$0.00
04/25/2024$0.01$0.01
-1.00%
$0.01$0.011 shs$0.00
04/23/2024$0.01$0.01
+92.31%
$0.01$0.013,000 shs$0.00
04/22/2024$0.01$0.01
+1.96%
$0.01$0.0121,220 shs$0.00
04/19/2024$0.01$0.01$0.01$0.015,100 shs$0.00
04/17/2024$0.01$0.01$0.01$0.015,127 shs$0.00
04/16/2024$0.01$0.01
-49.00%
$0.01$0.015,127 shs$0.00
04/15/2024$0.01$0.01$0.01$0.013 shs$0.00
04/11/2024$0.01$0.01$0.01$0.012,000 shs$0.00
04/10/2024$0.01$0.01$0.01$0.012,000 shs$0.00
04/08/2024$0.01$0.01$0.01$0.012,007 shs$0.00
04/05/2024$0.01$0.01
+61.29%
$0.01$0.0119,000 shs$0.00
04/04/2024$0.01$0.01
-17.33%
$0.01$0.0123,699 shs$0.00
04/03/2024$0.01$0.01
-25.00%
$0.01$0.01779 shs$0.00
04/02/2024$0.01$0.01
+31.58%
$0.01$0.01779 shs$0.00
04/01/2024$0.01$0.01$0.01$0.011,700 shs$0.00
03/29/2024$0.01$0.01$0.01$0.015 shs$0.00
03/28/2024$0.01$0.01$0.01$0.011,700 shs$0.00
03/26/2024$0.01$0.01
-36.67%
$0.01$0.011,740 shs$0.00
03/22/2024$0.01$0.01$0.01$0.019,747 shs$0.00
03/21/2024$0.01$0.01
+57.89%
$0.01$0.011,000 shs$0.00
03/20/2024$0.01$0.01
-40.16%
$0.01$0.018,500 shs$0.00
03/18/2024$0.01$0.01
+159.26%
$0.01$0.0140,877 shs$0.00
03/15/2024$0.01$0.01
-62.24%
$0.01$0.0135,300 shs$0.00
03/14/2024$0.01$0.01
+164.81%
$0.01$0.011,800 shs$0.00
03/13/2024$0.01$0.01
-32.50%
$0.01$0.017,260 shs$0.00
03/12/2024$0.01$0.01
-12.09%
$0.01$0.011,610 shs$0.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/11/2024$0.01$0.01
-37.24%
$0.01$0.0121,024 shs$0.00
03/08/2024$0.01$0.01
+45.00%
$0.01$0.0115,756 shs$0.00
03/07/2024$0.02$0.01
-33.33%
$0.01$0.015 shs$0.00
03/06/2024$0.01$0.02
+4.17%
$0.02$0.02110 shs$0.00
03/05/2024$0.01$0.01
+188.00%
$0.01$0.0152,300 shs$0.00
03/04/2024$0.01$0.01$0.01$0.011,828 shs$0.00
03/01/2024$0.01$0.01$0.01$0.017 shs$0.00
02/29/2024$0.01$0.01$0.01$0.014,285 shs$0.00
02/28/2024$0.01$0.01$0.01$0.014,285 shs$0.00
02/27/2024$0.01$0.01
-59.02%
$0.01$0.019,230 shs$0.00
02/26/2024$0.01$0.01
+12.96%
$0.01$0.01180 shs$0.00
02/23/2024$0.01$0.01
-25.00%
$0.01$0.0162,446 shs$0.00
02/22/2024$0.01$0.01
+10.77%
$0.01$0.018,880 shs$0.00

This page (NASDAQ:BRSHW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners