Bruush Oral Care (BRSHW) Stock Chart & Stock Price History $0.0055 0.00 (0.00%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Bruush Oral Care Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.79%3 Month PerformanceN/A6 Month Performance+10.00%Year-To-Date PerformanceN/A1 Year Performance-78.43% Receive BRSHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. BRSHW Stock Chart for Saturday, July, 27, 2024 BRSHW Chart by TradingView Bruush Oral Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2024$0.01$0.01$0.01$0.0135,700 shs$0.0007/03/2024$0.01$0.01$0.01$0.0136 shs$0.0007/01/2024$0.01$0.01$0.01$0.0135,700 shs$0.0006/28/2024$0.01$0.01-1.79%$0.01$0.0135,767 shs$0.0006/27/2024$0.01$0.01$0.01$0.0130,700 shs$0.0006/26/2024$0.01$0.01-41.05%$0.01$0.01116,418 shs$0.00 Get the Latest News and Ratings for BRSHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$0.01$0.01$0.01$0.015 shs$0.0006/20/2024$0.01$0.01+18.76%$0.01$0.012,421 shs$0.0006/18/2024$0.01$0.01-15.80%$0.01$0.013,800 shs$0.0006/17/2024$0.01$0.01+50.79%$0.01$0.013,600 shs$0.0006/14/2024$0.01$0.01-24.10%$0.01$0.01100 shs$0.0006/11/2024$0.01$0.01+15.28%$0.01$0.01313 shs$0.0006/10/2024$0.01$0.01$0.01$0.014,000 shs$0.0006/07/2024$0.01$0.01+1.41%$0.01$0.013,056 shs$0.0006/06/2024$0.01$0.01-18.39%$0.01$0.014,800 shs$0.0006/05/2024$0.01$0.01-11.22%$0.01$0.016,156 shs$0.0006/04/2024$0.01$0.01-2.00%$0.01$0.0126,421 shs$0.0006/03/2024$0.01$0.01+58.73%$0.01$0.011,370 shs$0.0005/31/2024$0.01$0.01$0.01$0.01380 shs$0.0005/30/2024$0.01$0.01-10.00%$0.01$0.014,555 shs$0.0005/29/2024$0.01$0.01+12.90%$0.01$0.012,700 shs$0.0005/28/2024$0.01$0.01+12.73%$0.01$0.012,672 shs$0.0005/27/2024$0.01$0.01$0.02$0.0134,600 shs$0.0005/24/2024$0.02$0.01-65.19%$0.02$0.0134,630 shs$0.0005/23/2024$0.01$0.02+33.05%$0.02$0.0119,425 shs$0.0005/22/2024$0.02$0.01-28.03%$0.02$0.0165,442 shs$0.0005/21/2024$0.01$0.02+26.92%$0.03$0.0199,610 shs$0.0005/20/2024$0.01$0.01+44.44%$0.02$0.01152,743 shs$0.0005/17/2024$0.01$0.01+20.00%$0.01$0.0127,671 shs$0.0005/16/2024$0.01$0.01+31.58%$0.01$0.019,700 shs$0.0005/14/2024$0.01$0.01-5.00%$0.01$0.012,400 shs$0.0005/13/2024$0.01$0.01-36.17%$0.01$0.011,135 shs$0.0005/10/2024$0.01$0.01+70.91%$0.01$0.0111,200 shs$0.0005/06/2024$0.01$0.01-24.66%$0.01$0.011,120 shs$0.0005/03/2024$0.01$0.01+40.38%$0.01$0.013,573 shs$0.0005/02/2024$0.01$0.01-46.94%$0.01$0.0130,387 shs$0.0005/01/2024$0.01$0.01$0.01$0.013,200 shs$0.0004/29/2024$0.01$0.01-2.00%$0.01$0.013,220 shs$0.00 Related Companies: AAGRW Stock Price Chart AGRIW Stock Price Chart BRLSW Stock Price Chart BF-B Stock Price Chart BTCTW Stock Price Chart CHSCO Stock Price Chart CHSCN Stock Price Chart CHSCM Stock Price Chart CHSCL Stock Price Chart EDBLW Stock Price Chart Receive BRSHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRSHW) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruush Oral Care Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bruush Oral Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
