Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

Blue Star Foods logo
$0.06 +0.00 (+1.64%)
As of 07/3/2025 09:53 AM Eastern

Blue Star Foods Stock Price Performance

The Blue Star Foods (BSFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.82%, with a year-to-date return of -50.44%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Blue Star Foods traded at $0.06 with a market cap of $616 thousand and volume of 21,141 shares.

Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.71%
1 Month
Performance
+7.83%
3 Month
Performance
+35.08%
Year-To-Date
Performance
-50.44%
1 Year
Performance
-96.82%

BSFC Stock Chart for Friday, July, 4, 2025

Blue Star Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.06$0.06
+1.64%
$0.07$0.0621,141 shs$616,000.00
07/02/2025$0.07$0.06
-10.03%
$0.07$0.0643,275 shs$606,000.00
07/01/2025$0.06$0.07
+12.07%
$0.07$0.0616,753 shs$674,000.00
06/30/2025$0.06$0.06
+8.04%
$0.07$0.052,215 shs$601,000.00
06/27/2025$0.05$0.06
+11.33%
$0.06$0.0533,529 shs$556,000.00
06/26/2025$0.05$0.05
-2.33%
$0.06$0.051,006 shs$500,000.00
06/25/2025$0.05$0.05
+2.79%
$0.06$0.054,480 shs$512,000.00
06/24/2025$0.05$0.05
+0.20%
$0.07$0.0591,913 shs$498,000.00
06/23/2025$0.05$0.05
-3.66%
$0.07$0.055,540 shs$497,000.00
06/20/2025$0.05$0.05
+1.76%
$0.06$0.051,356 shs$516,000.00
06/19/2025$0.05$0.05$0.06$0.056,836 shs$507,000.00
06/18/2025$0.05$0.05$0.06$0.056,836 shs$507,000.00
06/17/2025$0.06$0.05
-8.93%
$0.06$0.0525,426 shs$507,000.00
06/16/2025$0.05$0.06
+6.67%
$0.07$0.0530,910 shs$556,000.00
06/13/2025$0.06$0.05
-8.54%
$0.06$0.058,486 shs$522,000.00
06/12/2025$0.06$0.06
-7.42%
$0.06$0.0624,322 shs$570,000.00
06/11/2025$0.07$0.06
-9.49%
$0.07$0.0657,950 shs$616,000.00
06/10/2025$0.07$0.07
+5.38%
$0.07$0.0630,285 shs$681,000.00
06/09/2025$0.06$0.07
+3.17%
$0.07$0.0624,694 shs$646,000.00
06/06/2025$0.06$0.06
+4.83%
$0.07$0.06133,768 shs$626,000.00
06/05/2025$0.06$0.06
+4.52%
$0.07$0.0610,038 shs$597,000.00
06/04/2025$0.07$0.06
-15.44%
$0.07$0.065,717 shs$571,000.00
06/03/2025$0.07$0.07
-1.31%
$0.07$0.069,308 shs$676,000.00

This page (NASDAQ:BSFC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners