Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

Blue Star Foods logo
$0.07 0.00 (-1.03%)
As of 05/21/2025 02:24 PM Eastern

Blue Star Foods Stock Price Performance

The Blue Star Foods (BSFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.12%, with a year-to-date return of -46.44%. In the past month, the stock has increased 19.01%, reflecting recent market activity.

As of the latest close, Blue Star Foods traded at $0.07 with a market cap of $666,000.00 and volume of 7,928 shares.

Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+19.01%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-46.44%
1 Year
Performance
-97.12%

BSFC Stock Chart for Thursday, May, 22, 2025

Blue Star Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.07$0.07
-1.03%
$0.07$0.077,928 shs$666,000.00
05/20/2025$0.07$0.07
-1.74%
$0.07$0.061,467 shs$673,000.00
05/19/2025$0.07$0.07
+1.32%
$0.07$0.0612,327 shs$685,000.00
05/16/2025$0.06$0.07
+13.33%
$0.07$0.0763,954 shs$676,000.00
05/15/2025$0.07$0.06
-15.49%
$0.06$0.0639,422 shs$596,000.00
05/14/2025$0.07$0.07
+9.23%
$0.07$0.06103,612 shs$706,000.00
05/13/2025$0.07$0.07
-0.15%
$0.07$0.074,162 shs$646,000.00
05/12/2025$0.07$0.07
-8.57%
$0.07$0.0633,078 shs$647,000.00
05/09/2025$0.07$0.07
+6.27%
$0.07$0.0610,402 shs$708,000.00
05/08/2025$0.06$0.07
+4.52%
$0.07$0.0641,482 shs$666,000.00
05/07/2025$0.06$0.06
+11.48%
$0.07$0.0620,358 shs$637,000.00
05/06/2025$0.05$0.06
+10.58%
$0.07$0.0571,278 shs$571,000.00
05/05/2025$0.06$0.05
-8.77%
$0.06$0.052,290 shs$517,000.00
05/02/2025$0.05$0.06
+20.00%
$0.07$0.0549,327 shs$566,000.00
05/01/2025$0.06$0.05
-20.17%
$0.07$0.0597,790 shs$472,000.00
04/30/2025$0.07$0.06
-12.37%
$0.07$0.0517,935 shs$591,000.00
04/29/2025$0.06$0.07
+17.47%
$0.07$0.052,078 shs$675,000.00
04/28/2025$0.05$0.06
+15.60%
$0.07$0.0567,196 shs$574,000.00
04/25/2025$0.05$0.05
+10.86%
$0.06$0.0594,353 shs$497,000.00
04/24/2025$0.05$0.05
-9.80%
$0.05$0.052,293 shs$448,000.00
04/23/2025$0.06$0.05
-11.19%
$0.06$0.053,528 shs$497,000.00
04/22/2025$0.05$0.06
+16.08%
$0.06$0.052,561 shs$559,000.00
04/21/2025$0.06$0.05
-13.55%
$0.06$0.0525,687 shs$482,000.00

This page (NASDAQ:BSFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners