Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

Blue Star Foods logo
$0.02 -0.01 (-18.18%)
As of 03:26 PM Eastern

Blue Star Foods Stock Price Performance

The Blue Star Foods (BSFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.99%, with a year-to-date return of -82.01%. In the past month, the stock has decreased 54.27%, reflecting recent market activity.

As of the latest close, Blue Star Foods traded at $0.03 with a market cap of $486 thousand and volume of 40,236 shares.

Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-54.27%
3 Month
Performance
-66.91%
Year-To-Date
Performance
-82.01%
1 Year
Performance
-97.99%

BSFC Stock Chart for Monday, August, 18, 2025

Blue Star Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.03$0.03$0.03$0.0340,236 shs$486,000.00
08/14/2025$0.03$0.03
-8.33%
$0.03$0.03300,894 shs$486,000.00
08/13/2025$0.03$0.03
-11.76%
$0.04$0.03309,242 shs$522,000.00
08/12/2025$0.04$0.03
-14.36%
$0.04$0.0369,227 shs$592,000.00
08/11/2025$0.04$0.04
-0.75%
$0.04$0.038,013 shs$691,000.00
08/08/2025$0.04$0.04$0.04$0.034,866 shs$696,000.00
08/07/2025$0.04$0.04
-5.88%
$0.04$0.0357,428 shs$696,000.00
08/06/2025$0.04$0.04
+12.73%
$0.04$0.0454,367 shs$740,000.00
08/05/2025$0.05$0.04
-20.63%
$0.04$0.04132,531 shs$656,000.00
08/04/2025$0.04$0.05
+10.47%
$0.05$0.0436,316 shs$826,000.00
08/01/2025$0.05$0.04
-9.47%
$0.05$0.042,204 shs$748,000.00
07/31/2025$0.05$0.05
+5.56%
$0.05$0.049,714 shs$826,000.00
07/30/2025$0.04$0.05
+0.90%
$0.05$0.0431,397 shs$783,000.00
07/29/2025$0.05$0.04
-2.83%
$0.04$0.042,669 shs$799,000.00
07/28/2025$0.04$0.05
+6.74%
$0.05$0.0418,794 shs$799,000.00
07/25/2025$0.05$0.04
-4.87%
$0.05$0.0447,839 shs$724,000.00
07/24/2025$0.05$0.05
-4.84%
$0.05$0.0547,712 shs$761,000.00
07/23/2025$0.05$0.05
-4.43%
$0.05$0.0576,619 shs$799,000.00
07/22/2025$0.05$0.05
+8.52%
$0.05$0.04111,572 shs$836,000.00
07/21/2025$0.05$0.05
-6.91%
$0.05$0.0424,072 shs$771,000.00
07/18/2025$0.05$0.05
-0.20%
$0.05$0.057,043 shs$489,000.00
07/17/2025$0.05$0.05
-1.40%
$0.05$0.0574,450 shs$490,000.00

This page (NASDAQ:BSFC) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners