Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

$26.04 +0.06 (+0.22%)
Closing price 03:47 PM Eastern
Extended Trading
$26.04 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.51%
3 Month
Performance
-1.45%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+0.88%
Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJV Stock Chart for Friday, May, 2, 2025

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.98$26.04
+0.22%
$26.05$25.925,002 shs$36.45 million
05/01/2025$25.97$25.98
+0.04%
$26.06$25.919,505 shs$36.37 million
04/30/2025$26.12$25.97
-0.57%
$26.01$25.909,458 shs$36.36 million
04/29/2025$26.02$26.12
+0.40%
$26.12$26.001,292 shs$36.57 million
04/28/2025$26.00$26.02
+0.06%
$26.09$25.9110,165 shs$36.42 million
04/25/2025$25.96$26.00
+0.15%
$26.09$25.946,069 shs$36.40 million
04/24/2025$25.74$25.96
+0.85%
$26.17$25.796,658 shs$36.34 million
04/23/2025$25.58$25.74
+0.63%
$26.02$25.703,573 shs$36.04 million
04/22/2025$25.45$25.58
+0.51%
$25.69$25.5810,884 shs$35.81 million
04/21/2025$25.76$25.45
-1.20%
$26.80$25.3729,739 shs$35.63 million
04/18/2025$25.76$25.76$25.80$25.7012,015 shs$36.06 million
04/17/2025$25.51$25.76
+0.98%
$25.80$25.7012,015 shs$36.06 million
04/16/2025$25.62$25.51
-0.43%
$25.67$25.4916,863 shs$35.71 million
04/15/2025$25.55$25.62
+0.27%
$25.64$25.572,849 shs$35.87 million
04/14/2025$25.34$25.55
+0.83%
$26.57$25.492,130 shs$35.77 million
04/11/2025$25.27$25.34
+0.28%
$27.74$24.974,151 shs$35.48 million
04/10/2025$25.64$25.27
-1.44%
$25.40$24.755,807 shs$35.38 million
04/09/2025$25.00$25.64
+2.56%
$25.64$24.7432,606 shs$35.90 million
04/09/2025$25.00$25.64
+2.56%
$25.64$24.7432,606 shs$35.90 million
04/08/2025$25.08$25.00
-0.32%
$25.69$25.006,892 shs$35 million
04/08/2025$25.08$25.00
-0.32%
$25.69$25.006,892 shs$35 million
04/07/2025$25.49$25.08
-1.61%
$25.59$24.9112,353 shs$35.11 million
04/04/2025$25.87$25.49
-1.47%
$25.57$25.251,425 shs$35.69 million
04/03/2025$26.17$25.87
-1.15%
$25.90$25.802,816 shs$36.22 million
04/02/2025$26.12$26.17
+0.19%
$26.19$26.051,910 shs$36.64 million
04/01/2025$26.03$26.12
+0.35%
$26.12$26.004,269 shs$28.73 million

This page (NASDAQ:BSJV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners