Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

$26.07 +0.09 (+0.35%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$26.06 -0.02 (-0.06%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

The InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of 0.08%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, InvescoBulletShares2031 High Yield Corporate Bond ETF traded at $26.07 with a market cap of $36.50 million and volume of 10,628 shares.

Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+1.28%
3 Month
Performance
-1.55%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.56%

BSJV Stock Chart for Friday, May, 23, 2025

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.98$26.07
+0.35%
$26.07$25.9410,628 shs$36.50 million
05/21/2025$26.18$25.98
-0.76%
$26.17$25.956,389 shs$36.37 million
05/20/2025$26.14$26.18
+0.15%
$26.18$26.133,039 shs$36.65 million
05/19/2025$26.37$26.14
-0.85%
$26.18$26.131,890 shs$36.60 million
05/16/2025$26.27$26.37
+0.36%
$26.41$26.351,054 shs$36.91 million
05/15/2025$26.25$26.27
+0.08%
$26.35$26.255,184 shs$36.78 million
05/14/2025$26.32$26.25
-0.27%
$26.36$26.256,095 shs$36.75 million
05/13/2025$26.24$26.32
+0.30%
$26.37$26.276,630 shs$36.85 million
05/12/2025$25.95$26.24
+1.12%
$26.31$26.202,411 shs$36.74 million
05/09/2025$25.94$25.95
+0.04%
$26.09$25.954,767 shs$36.33 million
05/08/2025$26.01$25.94
-0.28%
$26.09$25.9412,502 shs$36.32 million
05/07/2025$25.98$26.01
+0.13%
$26.05$25.95582 shs$36.42 million
05/06/2025$25.97$25.98
+0.04%
$26.00$25.952,164 shs$36.37 million
05/05/2025$26.04$25.97
-0.25%
$28.06$25.952,004 shs$36.36 million
05/02/2025$25.98$26.04
+0.22%
$26.05$25.925,002 shs$36.45 million
05/01/2025$25.97$25.98
+0.04%
$26.06$25.919,505 shs$36.37 million
04/30/2025$26.12$25.97
-0.57%
$26.01$25.909,458 shs$36.36 million
04/29/2025$26.02$26.12
+0.40%
$26.12$26.001,292 shs$36.57 million
04/28/2025$26.00$26.02
+0.06%
$26.09$25.9110,165 shs$36.42 million
04/25/2025$25.96$26.00
+0.15%
$26.09$25.946,069 shs$36.40 million
04/24/2025$25.74$25.96
+0.85%
$26.17$25.796,658 shs$36.34 million
04/23/2025$25.58$25.74
+0.63%
$26.02$25.703,573 shs$36.04 million
04/22/2025$25.45$25.58
+0.51%
$25.69$25.5810,884 shs$35.81 million

This page (NASDAQ:BSJV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners