Free Trial

Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

$26.55 -0.03 (-0.12%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.48%, with a year-to-date return of 1.92%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 High Yield Corporate Bond ETF traded at $26.52 with a market cap of $39.78 million and volume of 12,716 shares.

Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.11%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.48%

BSJV Stock Chart for Friday, August, 8, 2025

Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.58$26.52
-0.23%
$26.56$26.4712,716 shs$39.78 million
08/06/2025$26.55$26.58
+0.11%
$26.60$26.516,500 shs$39.87 million
08/05/2025$26.57$26.55
-0.08%
$26.59$26.51878 shs$39.83 million
08/04/2025$26.46$26.57
+0.43%
$26.60$26.4710,631 shs$39.86 million
08/01/2025$26.52$26.46
-0.25%
$26.53$26.4012,218 shs$39.68 million
07/31/2025$26.47$26.52
+0.19%
$26.54$26.4512,677 shs$39.78 million
07/30/2025$26.52$26.47
-0.19%
$26.54$26.458,147 shs$39.71 million
07/29/2025$26.51$26.52
+0.06%
$26.55$26.491,447 shs$39.78 million
07/28/2025$26.51$26.51
-0.02%
$26.60$26.488,420 shs$39.76 million
07/25/2025$26.50$26.51
+0.06%
$26.59$26.499,377 shs$39.77 million
07/24/2025$26.51$26.50
-0.04%
$26.54$26.463,374 shs$39.74 million
07/23/2025$26.50$26.51
+0.02%
$26.54$26.501,957 shs$39.76 million
07/22/2025$26.45$26.50
+0.21%
$26.54$26.483,474 shs$39.75 million
07/21/2025$26.54$26.45
-0.34%
$26.51$26.413,428 shs$39.67 million
07/18/2025$26.54$26.54
-0.02%
$26.59$26.4811,276 shs$39.80 million
07/17/2025$26.54$26.54
+0.01%
$26.59$26.505,316 shs$37.16 million
07/16/2025$26.45$26.54
+0.34%
$26.54$26.465,575 shs$37.16 million
07/15/2025$26.54$26.45
-0.35%
$26.52$26.422,573 shs$37.03 million
07/14/2025$26.50$26.54
+0.17%
$26.56$26.473,122 shs$37.16 million
07/11/2025$26.54$26.50
-0.15%
$26.58$26.504,599 shs$37.10 million
07/10/2025$26.61$26.54
-0.24%
$26.65$26.534,280 shs$37.16 million
07/09/2025$26.52$26.61
+0.32%
$26.54$26.54196 shs$37.25 million
07/08/2025$26.53$26.52
-0.04%
$26.62$26.529,742 shs$37.13 million
07/07/2025$26.70$26.53
-0.64%
$26.71$26.5313,095 shs$37.14 million

This page (NASDAQ:BSJV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners