Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History $26.69 +0.02 (+0.07%) Closing price 03:49 PM EasternExtended Trading$26.70 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Performance The Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 2.46%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2031 High Yield Corporate Bond ETF traded at $26.67 with a market cap of $40.01 million and volume of 19,287 shares. Receive BSJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+0.70%3 Month Performance+1.97%Year-To-Date Performance+2.46%1 Year Performance-0.07% BSJV Stock Chart for Thursday, August, 28, 2025 BSJV Chart by TradingView Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$26.61$26.67+0.23%$26.71$26.5519,287 shs$40.01 million08/26/2025$26.58$26.61+0.11%$26.66$26.574,168 shs$39.92 million08/25/2025$26.62$26.58-0.13%$26.62$26.588,347 shs$39.87 million08/22/2025$26.38$26.62+0.89%$26.64$26.409,246 shs$39.92 million08/21/2025$26.44$26.38-0.23%$26.51$26.3619,746 shs$39.57 million08/20/2025$26.47$26.44-0.11%$26.48$26.443,898 shs$39.66 million08/19/2025$26.50$26.47-0.11%$26.52$26.456,576 shs$39.71 million08/18/2025$26.63$26.50-0.47%$26.54$26.4613,572 shs$39.75 million08/15/2025$26.60$26.63+0.09%$26.65$26.606,610 shs$39.94 million08/14/2025$26.69$26.60-0.34%$26.65$26.569,654 shs$39.90 million Get the Latest News and Ratings for BSJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$26.60$26.69+0.34%$26.70$26.619,789 shs$40.04 million08/12/2025$26.55$26.60+0.18%$26.63$26.575,512 shs$39.90 million08/11/2025$26.52$26.55+0.12%$26.57$26.532,607 shs$39.83 million08/08/2025$26.52$26.52$26.57$26.531,166 shs$39.78 million08/07/2025$26.58$26.52-0.23%$26.56$26.4712,716 shs$39.78 million08/06/2025$26.55$26.58+0.11%$26.60$26.516,500 shs$39.87 million08/05/2025$26.57$26.55-0.08%$26.59$26.51878 shs$39.83 million08/04/2025$26.46$26.57+0.43%$26.60$26.4710,631 shs$39.86 million08/01/2025$26.52$26.46-0.25%$26.53$26.4012,218 shs$39.68 million07/31/2025$26.47$26.52+0.19%$26.54$26.4512,677 shs$39.78 million07/30/2025$26.52$26.47-0.19%$26.54$26.458,147 shs$39.71 million07/29/2025$26.51$26.52+0.06%$26.55$26.491,447 shs$39.78 million07/28/2025$26.51$26.51-0.02%$26.60$26.488,420 shs$39.76 million Related Companies Eaton Vance High Income Municipal ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Receive BSJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJV) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2031 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2031 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access