Free Trial

Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History

$25.53 +0.02 (+0.08%)
As of 07/25/2025 03:59 PM Eastern

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 1.92%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 High Yield Corporate Bond ETF traded at $25.53 with a market cap of $22.98 million and volume of 6,390 shares.

Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-0.04%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.12%

BSJW Stock Chart for Saturday, July, 26, 2025

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.51$25.53
+0.08%
$25.56$25.506,390 shs$22.98 million
07/24/2025$25.54$25.51
-0.12%
$25.57$25.481,976 shs$22.96 million
07/23/2025$25.53$25.54
+0.04%
$25.54$25.52648 shs$22.99 million
07/22/2025$25.49$25.53
+0.16%
$25.54$25.501,943 shs$22.98 million
07/21/2025$25.55$25.49
-0.23%
$25.52$25.4812,051 shs$22.94 million
07/18/2025$25.50$25.55
+0.20%
$25.55$25.531,797 shs$23.00 million
07/17/2025$25.49$25.50
+0.04%
$25.58$25.491,300 shs$22.95 million
07/16/2025$25.46$25.49
+0.12%
$25.49$25.421,799 shs$22.94 million
07/15/2025$25.52$25.46
-0.24%
$25.53$25.456,643 shs$22.91 million
07/14/2025$25.50$25.52
+0.08%
$25.53$25.476,711 shs$22.97 million
07/11/2025$25.56$25.50
-0.23%
$25.52$25.493,153 shs$22.95 million
07/10/2025$25.56$25.56$25.59$25.552,079 shs$23.00 million
07/09/2025$25.50$25.56
+0.24%
$25.58$25.535,697 shs$23.00 million
07/08/2025$25.57$25.50
-0.27%
$25.58$25.507,115 shs$22.95 million
07/07/2025$25.64$25.57
-0.27%
$25.74$25.544,773 shs$23.01 million
07/04/2025$25.64$25.64$25.65$25.646,233 shs$23.08 million
07/03/2025$25.63$25.64
+0.04%
$25.65$25.646,233 shs$23.08 million
07/02/2025$25.63$25.63$25.64$25.6134,741 shs$17.94 million
07/01/2025$25.63$25.63$25.85$25.60135,048 shs$17.94 million
06/30/2025$25.53$25.63
+0.39%
$25.63$25.564,363 shs$17.94 million
06/27/2025$25.54$25.53
-0.04%
$25.56$25.525,344 shs$17.87 million
06/26/2025$25.47$25.54
+0.27%
$25.55$25.495,049 shs$17.88 million
06/25/2025$25.48$25.47
-0.04%
$25.53$25.452,524 shs$17.83 million

This page (NASDAQ:BSJW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners