Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History $25.86 +0.07 (+0.27%) As of 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance The Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 3.23%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2032 High Yield Corporate Bond ETF traded at $25.79 with a market cap of $23.21 million and volume of 5,500 shares. Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+1.06%3 Month Performance+2.09%Year-To-Date Performance+3.23%1 Year Performance-0.08% BSJW Stock Chart for Friday, September, 5, 2025 BSJW Chart by TradingView Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$25.75$25.79+0.16%$25.86$25.745,500 shs$23.21 million09/03/2025$25.65$25.75+0.39%$25.78$25.6711,700 shs$23.18 million09/02/2025$25.70$25.65-0.19%$25.65$25.607,266 shs$23.09 million09/01/2025$25.70$25.70$25.71$25.701,788 shs$23.13 million08/29/2025$25.73$25.70-0.12%$25.71$25.701,788 shs$23.13 million08/28/2025$25.76$25.73-0.12%$25.73$25.721,845 shs$23.16 million08/27/2025$25.69$25.76+0.27%$25.77$25.6916,041 shs$23.18 million08/26/2025$25.67$25.69+0.08%$25.70$25.68692 shs$23.12 million08/25/2025$25.65$25.67+0.08%$25.73$25.665,450 shs$23.10 million08/22/2025$25.43$25.65+0.87%$25.65$25.469,499 shs$23.09 million Get the Latest News and Ratings for BSJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$25.47$25.43-0.16%$25.44$25.41924 shs$22.89 million08/20/2025$25.50$25.47-0.12%$25.52$25.4712,713 shs$22.92 million08/19/2025$25.48$25.50+0.08%$25.51$25.50502 shs$22.95 million08/18/2025$25.67$25.48-0.74%$25.52$25.3586,724 shs$22.93 million08/15/2025$25.65$25.67+0.08%$25.68$25.631,812 shs$23.10 million08/14/2025$25.74$25.65-0.35%$25.69$25.6417,720 shs$23.09 million08/13/2025$25.65$25.74+0.35%$25.74$25.708,835 shs$23.17 million08/12/2025$25.61$25.65+0.16%$25.65$25.601,079 shs$23.09 million08/11/2025$25.60$25.61+0.04%$25.65$25.604,410 shs$23.05 million08/08/2025$25.59$25.60+0.04%$25.61$25.584,828 shs$23.04 million08/07/2025$25.62$25.59-0.12%$25.66$25.592,403 shs$23.03 million08/06/2025$25.59$25.62+0.12%$25.62$25.583,771 shs$23.06 million08/05/2025$25.59$25.59$25.64$25.572,608 shs$23.03 million08/04/2025$25.49$25.59+0.39%$25.59$25.57227 shs$23.03 million Related Companies F/m High Yield 100 ETF Stock Chart Eaton Vance High Income Municipal ETF Stock Chart Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Chart Ocean Park High Income ETF Stock Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Chart WisdomTree High Income Laddered Municipal Fund Stock Chart iShares High Yield Active ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Angel Oak High Yield Opportunities ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJW) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2032 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSJW Stock Alerts