Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History $24.96 +0.04 (+0.16%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance 5 Day Performance-0.20%1 Month Performance-0.36%3 Month Performance-1.23%6 Month Performance-1.41%Year-To-Date Performance-0.36% Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BSJW Stock Chart for Thursday, May, 1, 2025 BSJW Chart by TradingView Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$24.92$24.96+0.16%$25.04$24.943,549 shs$17.47 million04/30/2025$25.08$24.92-0.64%$24.95$24.923,516 shs$17.44 million04/29/2025$25.02$25.08+0.24%$25.08$24.964,925 shs$17.56 million04/28/2025$25.01$25.02+0.04%$25.02$24.973,247 shs$17.51 million04/25/2025$24.95$25.01+0.24%$25.06$24.937,068 shs$17.51 million04/24/2025$24.75$24.95+0.81%$24.95$24.805,880 shs$17.47 million04/23/2025$24.61$24.75+0.57%$24.93$24.731,237 shs$17.33 million04/22/2025$24.51$24.61+0.41%$24.64$24.5711,477 shs$17.23 million04/21/2025$24.78$24.51-1.09%$24.58$24.4526,124 shs$17.16 million04/18/2025$24.78$24.78$24.79$24.737,665 shs$17.35 million Get the Latest News and Ratings for BSJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$24.69$24.78+0.36%$24.79$24.737,665 shs$17.35 million04/16/2025$24.63$24.69+0.24%$24.70$24.628,282 shs$17.28 million04/15/2025$24.56$24.63+0.29%$24.63$24.621,800 shs$17.24 million04/14/2025$24.41$24.56+0.61%$24.61$24.511,817 shs$17.19 million04/11/2025$24.77$24.41-1.45%$24.49$24.41231 shs$17.09 million04/10/2025$24.77$24.77$24.34$24.34205 shs$17.34 million04/09/2025$24.16$24.77+2.52%$24.77$23.927,658 shs$17.34 million04/09/2025$24.16$24.77+2.52%$24.77$23.927,658 shs$17.34 million04/08/2025$24.39$24.16-0.94%$24.56$24.0712,891 shs$16.91 million04/08/2025$24.39$24.16-0.94%$24.56$24.0712,891 shs$16.91 million04/07/2025$24.67$24.39-1.13%$24.48$23.9310,933 shs$17.07 million04/04/2025$24.84$24.67-0.68%$24.95$24.6313,303 shs$17.27 million04/03/2025$25.11$24.84-1.08%$24.85$24.821,169 shs$7.45 million04/02/2025$25.05$25.11+0.24%$25.12$25.0512,626 shs$7.53 million04/01/2025$24.96$25.05+0.36%$25.05$25.001,830 shs$7.52 million03/31/2025$24.99$24.96-0.12%$24.96$24.864,762 shs$7.49 million Related Companies Ocean Park High Income ETF Stock Chart F/m High Yield 100 ETF Stock Chart Eaton Vance High Income Municipal ETF Stock Chart WisdomTree High Income Laddered Municipal Fund Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart iShares High Yield Active ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart Angel Oak High Yield Opportunities ETF Stock Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJW) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2032 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSJW Stock Free BSJW Stock Alerts