Free Trial

Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) Chart & Stock Price History

$25.72 +0.05 (+0.19%)
As of 10/2/2025 03:54 PM Eastern

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 High Yield Corporate Bond ETF traded at $25.72 with a market cap of $128.60 million and volume of 9,164 shares.

Receive BSJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.63%
3 Month
Performance
+0.86%

BSJX Stock Chart for Friday, October, 3, 2025

Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.67$25.72
+0.19%
$25.74$25.669,164 shs$128.60 million
10/01/2025$25.60$25.67
+0.27%
$25.67$25.651,884 shs$128.35 million
09/30/2025$25.64$25.60
-0.16%
$25.62$25.60560 shs$128 million
09/29/2025$25.57$25.64
+0.27%
$25.64$25.635,333 shs$128.20 million
09/26/2025$25.53$25.57
+0.16%
$25.58$25.54923 shs$127.85 million
09/25/2025$25.61$25.53
-0.31%
$25.56$25.53412 shs$127.65 million
09/24/2025$25.66$25.61
-0.19%
$25.65$25.61926 shs$128.05 million
09/23/2025$25.67$25.66
-0.04%
$25.69$25.66449 shs$128.30 million
09/22/2025$25.81$25.67
-0.54%
$25.70$25.584,302 shs$128.35 million
09/19/2025$25.80$25.80$25.81$25.8113 shs$129 million
09/18/2025$25.74$25.80
+0.23%
$25.88$25.792,484 shs$129 million
09/17/2025$25.79$25.74
-0.19%
$25.80$25.741,450 shs$128.70 million
09/16/2025$25.79$25.79$25.89$25.781,292 shs$128.95 million
09/15/2025$25.72$25.79
+0.27%
$25.79$25.79318 shs$128.95 million
09/12/2025$25.72$25.72$25.72$25.71163 shs$128.60 million
09/11/2025$25.67$25.72
+0.19%
$25.73$25.72508 shs$128.60 million
09/10/2025$25.64$25.67
+0.12%
$25.70$25.671,048 shs$128.35 million
09/09/2025$25.65$25.64
-0.04%
$25.66$25.591,601 shs$128.20 million
09/08/2025$25.65$25.65$25.66$25.6684 shs$128.25 million
09/05/2025$25.60$25.65
+0.20%
$25.65$25.65105 shs$128.25 million
09/04/2025$25.56$25.60
+0.16%
$25.68$25.592,327 shs$128 million
09/03/2025$25.47$25.56
+0.35%
$25.56$25.55464 shs$127.80 million
09/02/2025$25.54$25.47
-0.25%
$25.47$25.432,691 shs$127.35 million

This page (NASDAQ:BSJX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners