Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) Chart & Stock Price History $25.35 +0.01 (+0.04%) As of 08/19/2025 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Performance The Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2033 High Yield Corporate Bond ETF traded at $25.35 with a market cap of $126.75 million and volume of 546 shares. Receive BSJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance+0.08% BSJX Stock Chart for Wednesday, August, 20, 2025 BSJX Chart by TradingView Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$25.49$25.35-0.53%$25.36$25.36546 shs$126.75 million08/18/2025$25.49$25.49$25.35$25.35150 shs$127.43 million08/15/2025$25.55$25.55$25.49$25.491 shs$127.73 million08/14/2025$25.41$25.55+0.53%$25.47$25.4797 shs$127.73 million08/13/2025$25.41$25.41$25.55$25.55143 shs$127.05 million08/12/2025$25.41$25.41$25.46$25.46143 shs$127.05 million08/11/2025$25.41$25.41$25.42$25.41350 shs$127.05 million08/08/2025$25.43$25.43$25.41$25.412 shs$127.15 million08/07/2025$25.43$25.43$25.41$25.41131 shs$127.15 million08/06/2025$25.43$25.43$25.43$25.40151 shs$127.15 million Get the Latest News and Ratings for BSJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$25.44$25.43-0.04%$25.45$25.43650 shs$127.15 million08/04/2025$25.34$25.44+0.39%$25.44$25.43512 shs$127.20 million08/01/2025$25.32$25.34+0.08%$25.34$25.311,001 shs$126.70 million07/31/2025$25.33$25.32-0.04%$25.38$25.315,844 shs$126.60 million07/30/2025$25.40$25.33-0.28%$25.38$25.32722 shs$126.65 million07/29/2025$25.36$25.40+0.16%$25.45$25.364,335 shs$127 million07/28/2025$25.36$25.36$25.35$25.3533 shs$126.80 million07/25/2025$25.33$25.36+0.12%$25.36$25.36276 shs$126.80 million07/24/2025$25.34$25.33-0.04%$25.36$25.332,382 shs$126.65 million07/23/2025$25.31$25.34+0.12%$25.36$25.361 shs$126.70 million07/22/2025$25.37$25.31-0.24%$25.34$25.3432 shs$126.55 million07/21/2025$25.37$25.37$25.31$25.3151 shs$126.85 million Related Companies DUKH Stock Price Chart WTMY Stock Price Chart ZTOP Stock Price Chart BSJW Stock Price Chart EVYM Stock Price Chart BSJV Stock Price Chart BRHY Stock Price Chart IHYF Stock Price Chart AOHY Stock Price Chart BSJU Stock Price Chart Receive BSJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2033 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJX) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2033 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2033 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access