Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.34 0.00 (0.00%)
As of 08/7/2025

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.82%, with a year-to-date return of 265.59%. In the past month, the stock has increased 857.75%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.34 with a market cap of and volume of 19 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+338.71%
1 Month
Performance
+857.75%
3 Month
Performance
+696.25%
Year-To-Date
Performance
+265.59%
1 Year
Performance
+412.82%

BTBDW Stock Chart for Friday, August, 8, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.34$0.34$0.35$0.3419 shs$0.00
08/06/2025$0.40$0.34
-15.00%
$0.39$0.315,189 shs$0.00
08/05/2025$0.40$0.40
+0.43%
$0.50$0.2518,948 shs$0.00
08/04/2025$0.08$0.40
+413.94%
$0.78$0.10665,585 shs$0.00
08/01/2025$0.06$0.08
+33.85%
$0.08$0.081,530 shs$0.00
07/31/2025$0.06$0.06$0.08$0.045,100 shs$0.00
07/30/2025$0.06$0.06$0.08$0.045,100 shs$0.00
07/29/2025$0.06$0.06
-3.50%
$0.08$0.045,182 shs$0.00
07/28/2025$0.05$0.06
+29.31%
$0.06$0.046,869 shs$0.00
07/25/2025$0.05$0.05
-2.32%
$0.05$0.05481 shs$0.00
07/24/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/23/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/22/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/21/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/18/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/17/2025$0.04$0.05
+33.80%
$0.05$0.05100 shs$0.00
07/16/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/15/2025$0.04$0.04$0.04$0.04900 shs$0.00
07/14/2025$0.04$0.04
-8.88%
$0.04$0.04900 shs$0.00
07/11/2025$0.04$0.04
-0.11%
$0.05$0.04200 shs$0.00
07/10/2025$0.04$0.04$0.05$0.04200 shs$0.00
07/09/2025$0.04$0.04
+9.86%
$0.05$0.04283 shs$0.00
07/08/2025$0.04$0.04
-20.58%
$0.04$0.046,000 shs$0.00
07/07/2025$0.04$0.04
-0.22%
$0.04$0.042,000 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners