Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.33 -0.11 (-24.98%)
As of 03:47 PM Eastern

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.64%, with a year-to-date return of 249.78%. In the past month, the stock has increased 442.17%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.43 with a market cap of and volume of 527 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.12%
1 Month
Performance
+442.17%
3 Month
Performance
+401.23%
Year-To-Date
Performance
+249.78%
1 Year
Performance
+260.64%

BTBDW Stock Chart for Thursday, August, 28, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.43$0.33
-24.98%
$0.40$0.252,068 shs$0.00
08/27/2025$0.43$0.43$0.43$0.36527 shs$0.00
08/26/2025$0.43$0.43$0.43$0.36527 shs$0.00
08/25/2025$0.26$0.43
+66.77%
$0.55$0.3315,558 shs$0.00
08/22/2025$0.26$0.26$0.27$0.253,480 shs$0.00
08/20/2025$0.26$0.26$0.26$0.231,500 shs$0.00
08/19/2025$0.26$0.26$0.26$0.231,575 shs$0.00
08/18/2025$0.26$0.26$0.32$0.24518 shs$0.00
08/15/2025$0.20$0.26
+28.84%
$0.32$0.24518 shs$0.00
08/14/2025$0.20$0.20$0.30$0.181,827 shs$0.00
08/13/2025$0.21$0.20
-2.79%
$0.30$0.181,827 shs$0.00
08/12/2025$0.30$0.21
-30.80%
$0.38$0.20612 shs$0.00
08/11/2025$0.39$0.30
-23.08%
$0.30$0.30310 shs$0.00
08/08/2025$0.34$0.39
+14.71%
$0.39$0.203,773 shs$0.00
08/07/2025$0.34$0.34$0.35$0.3419 shs$0.00
08/06/2025$0.40$0.34
-15.00%
$0.39$0.315,189 shs$0.00
08/05/2025$0.40$0.40
+0.43%
$0.50$0.2518,948 shs$0.00
08/04/2025$0.08$0.40
+413.94%
$0.78$0.10665,585 shs$0.00
08/01/2025$0.06$0.08
+33.85%
$0.08$0.081,530 shs$0.00
07/31/2025$0.06$0.06$0.08$0.045,100 shs$0.00
07/30/2025$0.06$0.06$0.08$0.045,100 shs$0.00
07/29/2025$0.06$0.06
-3.50%
$0.08$0.045,182 shs$0.00
07/28/2025$0.05$0.06
+29.31%
$0.06$0.046,869 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners