Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.07 +0.01 (+9.95%)
As of 05/23/2025 07:43 AM Eastern

BT Brands Stock Price Performance

The BT Brands (BTBDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.73%, with a year-to-date return of -23.98%. In the past month, the stock has increased 65.57%, reflecting recent market activity.

As of the latest close, BT Brands traded at $0.07 with a market cap of and volume of 200 shares.

Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+69.54%
1 Month
Performance
+65.57%
3 Month
Performance
+27.39%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-35.73%

BTBDW Stock Chart for Sunday, May, 25, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.07
+9.95%
$0.07$0.07200 shs$0.00
05/22/2025$0.04$0.06
+43.53%
$0.06$0.0625,462 shs$0.00
05/21/2025$0.04$0.04
+7.43%
$0.06$0.0367,554 shs$0.00
05/20/2025$0.04$0.04
+14.25%
$0.07$0.0352,565 shs$0.00
05/19/2025$0.05$0.04
-27.00%
$0.07$0.0356,423 shs$0.00
05/16/2025$0.05$0.05$0.05$0.05300 shs$0.00
05/15/2025$0.05$0.05
+5.04%
$0.05$0.05300 shs$0.00
05/14/2025$0.05$0.05$0.05$0.044,700 shs$0.00
05/13/2025$0.05$0.05$0.05$0.044,700 shs$0.00
05/12/2025$0.04$0.05
+11.48%
$0.05$0.044,798 shs$0.00
05/09/2025$0.04$0.04$0.04$0.04400 shs$0.00
05/08/2025$0.04$0.04$0.04$0.04400 shs$0.00
05/07/2025$0.04$0.04$0.04$0.04400 shs$0.00
05/06/2025$0.04$0.04$0.04$0.04400 shs$0.00
05/02/2025$0.04$0.04$0.04$0.04400 shs$0.00
05/01/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/30/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/29/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/28/2025$0.04$0.04$0.04$0.04400 shs$0.00
04/25/2025$0.04$0.04
+9.21%
$0.04$0.04400 shs$0.00
04/24/2025$0.04$0.04$0.04$0.031,900 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners