Free Trial

Bitdeer Technologies Group (BTDR) Stock Chart & Stock Price History

Bitdeer Technologies Group logo
$15.59 +0.27 (+1.76%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$15.44 -0.15 (-0.96%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitdeer Technologies Group Stock Price Performance

The Bitdeer Technologies Group (BTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.79%, with a year-to-date return of -28.06%. In the past month, the stock has increased 105.13%, reflecting recent market activity.

As of the latest close, Bitdeer Technologies Group traded at $15.59 with a market cap of $1.75 billion and volume of 3.89 million shares.

Receive BTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitdeer Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+105.13%
3 Month
Performance
+19.14%
Year-To-Date
Performance
-28.06%
1 Year
Performance
+163.79%

BTDR Stock Chart for Wednesday, May, 21, 2025

Bitdeer Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.32$15.59
+1.76%
$15.77$14.603.89 million shs$1.75 billion
05/19/2025$15.19$15.32
+0.86%
$15.50$14.284.29 million shs$1.72 billion
05/16/2025$13.73$15.19
+10.63%
$15.23$13.625.29 million shs$1.70 billion
05/15/2025$14.09$13.73
-2.56%
$13.90$12.348.97 million shs$1.54 billion
05/14/2025$14.43$14.09
-2.36%
$14.75$14.015.48 million shs$1.58 billion
05/13/2025$14.18$14.43
+1.76%
$14.79$13.923.93 million shs$1.62 billion
05/12/2025$14.09$14.18
+0.64%
$15.25$13.896.95 million shs$1.59 billion
05/09/2025$13.53$14.09
+4.18%
$14.60$13.629.97 million shs$1.58 billion
05/08/2025$11.33$13.53
+19.39%
$13.83$11.719.08 million shs$1.51 billion
05/07/2025$10.97$11.33
+3.31%
$11.38$10.553.89 million shs$1.27 billion
05/06/2025$10.25$10.97
+6.98%
$11.12$9.904.49 million shs$1.23 billion
05/05/2025$10.97$10.25
-6.56%
$10.65$9.873.30 million shs$1.15 billion
05/02/2025$10.18$10.97
+7.76%
$11.35$10.194.38 million shs$1.23 billion
05/01/2025$9.57$10.18
+6.37%
$10.72$9.845.67 million shs$1.14 billion
04/30/2025$9.85$9.57
-2.84%
$9.65$9.082.54 million shs$1.07 billion
04/29/2025$10.02$9.85
-1.70%
$10.17$9.642.61 million shs$1.10 billion
04/28/2025$10.53$10.02
-4.84%
$10.52$9.503.87 million shs$1.12 billion
04/25/2025$10.40$10.53
+1.25%
$10.81$10.165.23 million shs$1.18 billion
04/24/2025$9.85$10.40
+5.64%
$10.55$9.596.28 million shs$1.16 billion
04/23/2025$9.38$9.85
+4.96%
$10.55$9.618.94 million shs$1.10 billion
04/22/2025$7.60$9.38
+23.42%
$9.56$7.918.45 million shs$1.05 billion
04/21/2025$7.62$7.60
-0.26%
$8.22$7.564.81 million shs$850.94 million

This page (NASDAQ:BTDR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners