Free Trial

AB International Buffer ETF (BUFI) Chart & Stock Price History

$36.65 -0.06 (-0.16%)
As of 03:02 PM Eastern

AB International Buffer ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+6.74%
Receive BUFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFI Stock Chart for Thursday, May, 8, 2025

AB International Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$36.76$36.71
-0.14%
$36.80$36.715,629 shs$36.71 million
05/06/2025$36.76$36.76$36.84$36.764,781 shs$36.76 million
05/05/2025$36.74$36.76
+0.05%
$36.87$36.7613,719 shs$36.76 million
05/02/2025$36.40$36.74
+0.93%
$36.78$36.7418,080 shs$35.82 million
05/01/2025$36.45$36.40
-0.14%
$36.51$36.403,714 shs$35.49 million
04/30/2025$36.46$36.45
-0.03%
$36.50$36.4533,762 shs$35.54 million
04/29/2025$36.42$36.46
+0.11%
$36.53$36.457,478 shs$35.55 million
04/28/2025$36.29$36.42
+0.36%
$36.43$36.424,094 shs$32.78 million
04/25/2025$36.20$36.29
+0.25%
$36.36$36.295,536 shs$32.66 million
04/24/2025$36.01$36.20
+0.53%
$36.25$36.202,652 shs$32.58 million
04/23/2025$35.90$36.01
+0.31%
$36.03$36.0120,705 shs$28.81 million
04/22/2025$35.59$35.90
+0.87%
$36.01$35.8812,764 shs$28.72 million
04/21/2025$35.67$35.59
-0.22%
$35.66$35.3411,918 shs$28.47 million
04/18/2025$35.67$35.67$35.79$35.672,971 shs$28.54 million
04/17/2025$35.40$35.67
+0.76%
$35.79$35.672,971 shs$28.54 million
04/16/2025$35.79$35.40
-1.09%
$35.46$35.402,889 shs$28.32 million
04/15/2025$35.32$35.79
+1.33%
$35.79$35.4094,994 shs$28.63 million
04/14/2025$35.09$35.32
+0.66%
$35.43$35.32969 shs$28.26 million
04/11/2025$34.84$35.09
+0.72%
$35.18$34.828,042 shs$28.07 million
04/10/2025$35.02$34.84
-0.51%
$35.04$34.598,044 shs$27.87 million
04/09/2025$33.80$35.02
+3.61%
$35.11$35.027,487 shs$28.02 million
04/09/2025$33.80$35.02
+3.61%
$35.11$35.027,487 shs$28.02 million
04/08/2025$33.80$33.80$33.61$33.6185 shs$27.04 million
04/08/2025$33.80$33.80$33.61$33.6185 shs$27.04 million
04/07/2025$34.22$33.80
-1.23%
$33.93$33.801,068 shs$27.04 million

This page (NASDAQ:BUFI) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners