Free Trial

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$23.26 -0.15 (-0.65%)
Closing price 07/25/2025 03:10 PM Eastern
Extended Trading
$23.28 +0.03 (+0.11%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer BlueStar Engineering the Future ETF Stock Price Performance

The Pacer BlueStar Engineering the Future ETF (BULD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 8.69%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, Pacer BlueStar Engineering the Future ETF traded at $23.26 with a market cap of $1.40 million and volume of 15 shares.

Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+2.17%
3 Month
Performance
+15.25%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+6.13%

BULD Stock Chart for Saturday, July, 26, 2025

Pacer BlueStar Engineering the Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.47$23.26
-0.90%
$23.24$23.2415 shs$1.40 million
07/24/2025$23.61$23.47
-0.57%
$23.41$23.4174 shs$1.41 million
07/23/2025$23.40$23.61
+0.90%
$23.93$23.71114 shs$1.42 million
07/22/2025$23.54$23.40
-0.62%
$23.41$23.4128 shs$1.40 million
07/21/2025$23.29$23.54
+1.07%
$23.48$23.4864 shs$1.41 million
07/18/2025$23.42$23.29
-0.56%
$23.29$23.29733 shs$1.40 million
07/17/2025$23.20$23.42
+0.95%
$23.50$23.243,339 shs$1.41 million
07/16/2025$23.42$23.20
-0.94%
$23.27$22.891,983 shs$1.39 million
07/15/2025$23.41$23.42
+0.05%
$23.41$23.41481 shs$1.41 million
07/14/2025$23.47$23.41
-0.26%
$23.35$22.71210 shs$1.41 million
07/11/2025$23.62$23.47
-0.64%
$23.46$23.381,214 shs$1.41 million
07/10/2025$23.53$23.62
+0.38%
$23.58$23.587 shs$1.42 million
07/09/2025$23.46$23.53
+0.30%
$23.61$23.6144 shs$1.41 million
07/08/2025$23.24$23.46
+0.96%
$23.60$23.6039 shs$1.41 million
07/07/2025$23.51$23.24
-1.17%
$23.24$23.17559 shs$1.39 million
07/04/2025$23.51$23.51$23.51$23.517 shs$1.41 million
07/03/2025$23.21$23.51
+1.31%
$23.51$23.517 shs$1.41 million
07/02/2025$22.95$23.21
+1.09%
$23.23$23.2332 shs$1.39 million
07/01/2025$23.08$22.95
-0.52%
$22.97$22.9718 shs$1.38 million
06/30/2025$23.05$23.08
+0.13%
$23.24$23.13114 shs$1.38 million
06/27/2025$22.76$23.05
+1.24%
$23.05$22.95172 shs$1.38 million
06/26/2025$22.33$22.76
+1.94%
$22.76$22.50320 shs$1.37 million
06/25/2025$22.28$22.33
+0.25%
$22.29$22.293 shs$1.34 million

This page (NASDAQ:BULD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners