Free Trial

Webull Corporation - Class A Ordinary Shares (BULL) Stock Chart & Stock Price History

$12.30 -1.20 (-8.89%)
As of 04:00 PM Eastern

Webull Corporation - Class A Ordinary Shares Stock Price Performance

The Webull Corporation - Class A Ordinary Shares (BULL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Webull Corporation - Class A Ordinary Shares traded at $13.50 with a market cap of $6.23 billion and volume of 17.29 million shares.

Receive BULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webull Corporation - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%

BULL Stock Chart for Friday, May, 23, 2025

Webull Corporation - Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.50$12.30
-8.89%
$12.89$12.1512.31 million shs$5.68 billion
05/22/2025$12.59$13.50
+7.23%
$13.72$12.5717.29 million shs$6.23 billion
05/21/2025$12.21$12.59
+3.11%
$13.53$12.0715.96 million shs$5.81 billion
05/20/2025$11.91$12.21
+2.52%
$13.19$12.0116.16 million shs$5.64 billion
05/19/2025$12.41$11.91
-4.03%
$12.17$11.615.08 million shs$178.33 million
05/16/2025$12.29$12.41
+0.98%
$13.37$12.1711.77 million shs$185.82 million
05/15/2025$13.52$12.29
-9.10%
$13.40$12.207.22 million shs$184.02 million
05/14/2025$13.99$13.52
-3.36%
$14.19$13.269.01 million shs$202.44 million
05/13/2025$14.09$13.99
-0.71%
$14.38$13.667.92 million shs$209.47 million
05/12/2025$16.41$14.09
-14.14%
$16.00$13.8812.54 million shs$210.97 million
05/09/2025$18.10$16.41
-9.34%
$18.85$16.139.69 million shs$245.71 million
05/08/2025$16.25$18.10
+11.38%
$18.70$15.7313.33 million shs$271.01 million
05/07/2025$14.94$16.25
+8.77%
$17.65$14.2521.11 million shs$243.31 million
05/06/2025$14.55$14.94
+2.68%
$15.84$14.419.34 million shs$223.70 million
05/05/2025$15.96$14.55
-8.83%
$16.70$14.1010.66 million shs$217.86 million
05/02/2025$13.54$15.96
+17.87%
$16.35$13.1012.17 million shs$238.97 million
05/01/2025$13.89$13.54
-2.52%
$14.95$13.095.71 million shs$202.73 million
04/30/2025$14.43$13.89
-3.74%
$15.25$13.416.94 million shs$207.98 million
04/29/2025$15.44$14.43
-6.54%
$16.10$13.757.28 million shs$216.06 million
04/28/2025$17.27$15.44
-10.60%
$18.22$14.956.17 million shs$231.18 million
04/25/2025N/A$17.27$19.60$16.905.23 million shs$291.97 million

This page (NASDAQ:BULL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners