Free Trial

Webull Corporation - Class A Ordinary Shares (BULL) Stock Chart & Stock Price History

$15.96 +2.42 (+17.87%)
As of 05/2/2025 04:00 PM Eastern

Webull Corporation - Class A Ordinary Shares Stock Price Performance

5 Day
Performance
-8.11%
Receive BULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webull Corporation - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

BULL Stock Chart for Saturday, May, 3, 2025

Webull Corporation - Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.89$13.54
-2.52%
$14.95$13.095.71 million shs$202.73 million
04/30/2025$14.43$13.89
-3.74%
$15.25$13.416.94 million shs$207.98 million
04/29/2025$15.44$14.43
-6.54%
$16.10$13.757.28 million shs$216.06 million
04/28/2025$17.27$15.44
-10.60%
$18.22$14.956.17 million shs$231.18 million
04/25/2025N/A$17.27$19.60$16.905.23 million shs$291.97 million

This page (NASDAQ:BULL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners