Free Trial

Webull (BULL) Stock Chart & Stock Price History

Webull logo
$16.05 -0.04 (-0.25%)
As of 07/25/2025 04:00 PM Eastern

Webull Stock Price Performance

The Webull (BULL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 48.20%, reflecting recent market activity.

As of the latest close, Webull traded at $16.05 with a market cap of $7.41 billion and volume of 16.52 million shares.

Receive BULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webull and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.42%
1 Month
Performance
+48.20%
3 Month
Performance
-7.06%

BULL Stock Chart for Sunday, July, 27, 2025

Webull Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.09$16.05
-0.25%
$16.65$15.3216.52 million shs$7.41 billion
07/24/2025$17.74$16.09
-9.30%
$18.32$15.9122.31 million shs$7.43 billion
07/23/2025$16.97$17.74
+4.54%
$17.91$16.2929.13 million shs$8.19 billion
07/22/2025$14.62$16.97
+16.07%
$17.05$14.3526.86 million shs$7.83 billion
07/21/2025$16.89$14.62
-13.44%
$16.60$14.5830.57 million shs$6.75 billion
07/18/2025$14.43$16.89
+17.05%
$17.22$14.3851.15 million shs$7.80 billion
07/17/2025$12.90$14.43
+11.86%
$14.52$12.9225.53 million shs$6.66 billion
07/16/2025$12.13$12.90
+6.35%
$12.95$11.9510.07 million shs$5.95 billion
07/15/2025$12.81$12.13
-5.31%
$12.92$12.108.49 million shs$5.60 billion
07/14/2025$12.48$12.81
+2.64%
$13.13$12.346.53 million shs$5.91 billion
07/11/2025$12.81$12.48
-2.58%
$12.74$12.376.08 million shs$5.76 billion
07/10/2025$13.23$12.81
-3.17%
$13.40$12.737.91 million shs$5.91 billion
07/09/2025$12.85$13.23
+2.96%
$13.50$12.3014.01 million shs$6.11 billion
07/08/2025$12.72$12.85
+1.02%
$13.22$12.519.51 million shs$5.93 billion
07/07/2025$14.30$12.72
-11.05%
$12.96$11.9118.12 million shs$5.87 billion
07/04/2025$14.30$14.30$15.15$13.9228.80 million shs$6.60 billion
07/03/2025$14.01$14.30
+2.07%
$15.15$13.9228.80 million shs$6.60 billion
07/02/2025$12.56$14.01
+11.54%
$14.30$12.3125.77 million shs$6.47 billion
07/01/2025$11.96$12.56
+5.02%
$12.91$12.0321.99 million shs$5.80 billion
06/30/2025$10.83$11.96
+10.43%
$12.06$10.8215.12 million shs$5.52 billion
06/27/2025$11.31$10.83
-4.24%
$11.51$10.727.28 million shs$5.00 billion
06/26/2025$10.92$11.31
+3.57%
$11.48$10.816.22 million shs$5.22 billion

This page (NASDAQ:BULL) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners