Free Trial

Webull (BULL) Stock Chart & Stock Price History

Webull logo
$14.30 +0.29 (+2.07%)
As of 07/3/2025 01:00 PM Eastern

Webull Stock Price Performance

The Webull (BULL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.47%, reflecting recent market activity.

As of the latest close, Webull traded at $14.30 with a market cap of $6.60 billion and volume of 28.80 million shares.

Receive BULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webull and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.85%
1 Month
Performance
+30.47%

BULL Stock Chart for Sunday, July, 6, 2025

Webull Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.30$14.30$15.15$13.9228.80 million shs$6.60 billion
07/03/2025$14.01$14.30
+2.07%
$15.15$13.9228.80 million shs$6.60 billion
07/02/2025$12.56$14.01
+11.54%
$14.30$12.3125.77 million shs$6.47 billion
07/01/2025$11.96$12.56
+5.02%
$12.91$12.0321.99 million shs$5.80 billion
06/30/2025$10.83$11.96
+10.43%
$12.06$10.8215.12 million shs$5.52 billion
06/27/2025$11.31$10.83
-4.24%
$11.51$10.727.28 million shs$5.00 billion
06/26/2025$10.92$11.31
+3.57%
$11.48$10.816.22 million shs$5.22 billion
06/25/2025$11.20$10.92
-2.50%
$11.75$10.778.95 million shs$5.04 billion
06/24/2025$10.42$11.20
+7.49%
$11.42$10.548.60 million shs$5.17 billion
06/23/2025$10.60$10.42
-1.70%
$10.66$10.263.76 million shs$4.81 billion
06/20/2025$10.77$10.60
-1.58%
$10.93$10.554.26 million shs$4.89 billion
06/19/2025$10.77$10.77$10.99$10.275.04 million shs$4.97 billion
06/18/2025$10.38$10.77
+3.76%
$10.99$10.275.04 million shs$4.97 billion
06/17/2025$10.69$10.38
-2.90%
$10.73$10.372.51 million shs$4.79 billion
06/16/2025$10.39$10.69
+2.89%
$10.77$10.245.19 million shs$4.93 billion
06/13/2025$10.71$10.39
-2.99%
$10.70$10.185.28 million shs$4.80 billion
06/12/2025$10.91$10.71
-1.83%
$10.91$10.543.91 million shs$4.94 billion
06/11/2025$10.85$10.91
+0.55%
$11.37$10.766.93 million shs$5.04 billion
06/10/2025$10.71$10.85
+1.31%
$11.73$10.7015.22 million shs$5.01 billion
06/09/2025$10.96$10.71
-2.28%
$11.04$10.556.20 million shs$4.94 billion
06/06/2025$10.42$10.96
+5.18%
$11.13$10.458.36 million shs$5.06 billion
06/05/2025$11.14$10.42
-6.46%
$11.39$10.3210.98 million shs$4.81 billion

This page (NASDAQ:BULL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners