Free Trial

Kanzhun (BZ) Stock Chart & Stock Price History

Kanzhun logo
$17.41 +0.16 (+0.93%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$17.06 -0.35 (-2.03%)
As of 05/23/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kanzhun Stock Price Performance

The Kanzhun (BZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.92%, with a year-to-date return of 26.16%. In the past month, the stock has increased 19.25%, reflecting recent market activity.

As of the latest close, Kanzhun traded at $17.41 with a market cap of $6.78 billion and volume of 1.56 million shares.

Receive BZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kanzhun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+19.25%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+26.16%
1 Year
Performance
-17.92%

BZ Stock Chart for Saturday, May, 24, 2025

Kanzhun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.25$17.41
+0.93%
$17.61$17.061.56 million shs$6.78 billion
05/22/2025$17.90$17.25
-3.63%
$17.41$16.553.23 million shs$6.71 billion
05/21/2025$18.11$17.90
-1.16%
$18.36$17.752.06 million shs$6.97 billion
05/20/2025$18.24$18.11
-0.71%
$18.43$18.081.41 million shs$7.05 billion
05/19/2025$18.25$18.24
-0.05%
$18.31$17.862.31 million shs$7.10 billion
05/16/2025$18.10$18.25
+0.83%
$18.39$18.041.61 million shs$7.10 billion
05/15/2025$18.48$18.10
-2.06%
$18.13$17.733.84 million shs$7.05 billion
05/14/2025$17.67$18.48
+4.58%
$18.49$17.853.24 million shs$7.19 billion
05/13/2025$17.81$17.67
-0.79%
$17.97$17.363.22 million shs$6.88 billion
05/12/2025$15.91$17.81
+11.94%
$18.07$16.904.16 million shs$6.93 billion
05/09/2025$15.85$15.91
+0.38%
$16.27$15.571.66 million shs$6.19 billion
05/08/2025$15.90$15.85
-0.31%
$16.09$15.632.08 million shs$6.17 billion
05/07/2025$16.46$15.90
-3.38%
$16.40$15.771.87 million shs$6.19 billion
05/06/2025$16.41$16.46
+0.28%
$16.82$16.404.24 million shs$6.41 billion
05/05/2025$16.36$16.41
+0.31%
$16.75$16.103.52 million shs$6.39 billion
05/02/2025$15.50$16.36
+5.55%
$16.54$15.882.84 million shs$6.37 billion
05/01/2025$15.30$15.50
+1.31%
$15.67$15.231.36 million shs$6.03 billion
04/30/2025$15.14$15.30
+1.06%
$15.32$14.892.67 million shs$5.96 billion
04/29/2025$14.86$15.14
+1.88%
$15.20$14.861.68 million shs$5.89 billion
04/28/2025$14.36$14.86
+3.48%
$14.99$14.151.99 million shs$5.78 billion
04/25/2025$14.60$14.36
-1.64%
$14.51$14.142.24 million shs$5.54 billion
04/24/2025$14.61$14.60
-0.07%
$14.84$14.372.57 million shs$5.63 billion
04/23/2025$13.88$14.61
+5.26%
$14.79$14.303.34 million shs$5.63 billion

This page (NASDAQ:BZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners