Free Trial

Cayson Acquisition (CAPN) Stock Chart & Stock Price History

Cayson Acquisition logo
$10.32 0.00 (0.00%)
As of 06/27/2025

Cayson Acquisition Stock Price Performance

The Cayson Acquisition (CAPN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.69%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Cayson Acquisition traded at $10.28 with a market cap of $80.49 million and volume of 12 shares.

Receive CAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.78%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+2.69%

CAPN Stock Chart for Monday, June, 30, 2025

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$10.32$10.28
-0.39%
$10.28$10.2812 shs$80.49 million
06/26/2025$10.32$10.32$10.32$10.3010,100 shs$80.81 million
06/25/2025$10.32$10.32$10.32$10.3010,100 shs$80.81 million
06/24/2025$10.28$10.32
+0.39%
$10.32$10.3010,137 shs$80.81 million
06/23/2025$10.28$10.28$10.29$10.28196,100 shs$80.49 million
06/20/2025$10.28$10.28$10.28$10.282 shs$80.49 million
06/19/2025$10.28$10.28$10.28$10.282 shs$80.49 million
06/18/2025$10.28$10.28$10.28$10.286 shs$80.49 million
06/17/2025$10.28$10.28$10.28$10.286 shs$80.49 million
06/16/2025$10.28$10.28$10.28$10.289 shs$80.49 million
06/13/2025$10.28$10.28$10.28$10.2812 shs$80.49 million
06/12/2025$10.28$10.28$10.28$10.2812 shs$80.49 million
06/11/2025$10.28$10.28$10.29$10.28196,115 shs$80.49 million
06/10/2025$10.28$10.28$10.29$10.28196,115 shs$80.49 million
06/09/2025$10.27$10.28
+0.10%
$10.28$10.2714,970 shs$80.49 million
06/06/2025$10.27$10.27$10.27$10.271,574 shs$80.41 million
06/05/2025$10.32$10.27
-0.48%
$10.27$10.271,574 shs$80.41 million
06/04/2025$10.23$10.32
+0.88%
$10.33$10.335,019 shs$80.81 million
06/03/2025$10.24$10.23
-0.10%
$10.24$10.235,115 shs$80.10 million
06/02/2025$10.24$10.24$10.24$10.242,200 shs$80.18 million
05/30/2025$10.24$10.24$10.24$10.242,215 shs$80.18 million
05/29/2025$10.23$10.24
+0.10%
$10.24$10.24701 shs$80.18 million

This page (NASDAQ:CAPN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners