Free Trial

Cayson Acquisition (CAPN) Stock Chart & Stock Price History

Cayson Acquisition logo
$10.38 +0.01 (+0.10%)
As of 08/25/2025

Cayson Acquisition Stock Price Performance

The Cayson Acquisition (CAPN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.28%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Cayson Acquisition traded at $10.38 with a market cap of $81.28 million and volume of 1,200 shares.

Receive CAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+3.28%

CAPN Stock Chart for Wednesday, August, 27, 2025

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.38$10.38$10.39$10.381,200 shs$81.28 million
08/25/2025$10.38$10.38$10.39$10.381,206 shs$81.28 million
08/22/2025$10.39$10.38
-0.10%
$10.39$10.381,206 shs$81.28 million
08/21/2025$10.37$10.39
+0.19%
$10.39$10.3990 shs$81.35 million
08/20/2025$10.38$10.37
-0.10%
$10.37$10.3725,012 shs$81.20 million
08/19/2025$10.35$10.38
+0.29%
$10.38$10.38297 shs$81.28 million
08/18/2025$10.35$10.35$10.35$10.357,800 shs$81.04 million
08/15/2025$10.35$10.35$10.35$10.357,800 shs$81.04 million
08/14/2025$10.35$10.35$10.35$10.357,800 shs$81.04 million
08/13/2025$10.38$10.35
-0.29%
$10.35$10.357,824 shs$81.04 million
08/12/2025$10.36$10.38
+0.19%
$10.38$10.38431 shs$81.28 million
08/11/2025$10.36$10.36$10.36$10.36298 shs$81.12 million
08/08/2025$10.37$10.36
-0.10%
$10.36$10.36298 shs$81.12 million
08/07/2025$10.37$10.37$10.37$10.371,000 shs$81.20 million
08/06/2025$10.37$10.37$10.37$10.371,000 shs$81.20 million
08/04/2025$10.37$10.37$10.37$10.371,000 shs$81.20 million
08/01/2025$10.37$10.37$10.37$10.371,001 shs$81.20 million
07/31/2025$10.37$10.37$10.37$10.371,001 shs$81.20 million
07/30/2025$10.37$10.37$10.37$10.371,001 shs$81.20 million
07/29/2025$10.36$10.37
+0.10%
$10.37$10.371,001 shs$81.20 million
07/28/2025$10.36$10.36$10.36$10.3664,186 shs$81.12 million

This page (NASDAQ:CAPN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners