Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

CarGurus logo
$33.72 +1.52 (+4.72%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CarGurus Stock Price Performance

The CarGurus (CARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.34%, with a year-to-date return of -7.72%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, CarGurus traded at $32.20 with a market cap of $3.20 billion and volume of 1.01 million shares. Five years ago, the stock traded at $27.03, representing a 24.75% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 476,800 shares.

Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
+1.26%
3 Month
Performance
+6.00%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+20.34%
5 Year
Performance
+24.75%

CARG Stock Chart for Friday, August, 22, 2025

CarGurus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$31.74$32.20
+1.45%
$32.25$31.361.01 million shs$3.20 billion
08/20/2025$32.45$31.74
-2.19%
$32.33$31.61988,482 shs$3.15 billion
08/19/2025$32.39$32.45
+0.19%
$32.59$31.98718,452 shs$3.22 billion
08/18/2025$32.39$32.39$32.61$32.18827,172 shs$3.22 billion
08/15/2025$31.75$32.39
+2.02%
$32.61$31.871.01 million shs$3.38 billion
08/14/2025$32.10$31.75
-1.09%
$32.01$31.47946,283 shs$3.32 billion
08/13/2025$30.60$32.10
+4.90%
$32.41$30.622.02 million shs$3.35 billion
08/12/2025$29.65$30.60
+3.20%
$30.80$29.391.14 million shs$3.20 billion
08/11/2025$29.11$29.65
+1.86%
$29.69$28.801.49 million shs$3.10 billion
08/08/2025$31.41$29.11
-7.32%
$31.20$28.932.01 million shs$3.04 billion
08/07/2025$31.81$31.41
-1.26%
$32.41$30.561.95 million shs$3.28 billion
08/06/2025$31.48$31.81
+1.05%
$31.96$30.851.16 million shs$3.32 billion
08/05/2025$31.57$31.48
-0.29%
$31.87$31.091.09 million shs$3.29 billion
08/04/2025$31.86$31.57
-0.91%
$32.22$31.291.39 million shs$3.30 billion
08/01/2025$32.82$31.86
-2.93%
$32.42$31.80753,343 shs$3.33 billion
07/31/2025$32.99$32.82
-0.52%
$33.54$32.74800,960 shs$3.43 billion
07/30/2025$32.97$32.99
+0.06%
$33.33$32.78735,736 shs$3.44 billion
07/29/2025$33.60$32.97
-1.88%
$33.84$32.87545,555 shs$3.44 billion
07/28/2025$33.51$33.60
+0.27%
$33.79$33.49512,179 shs$3.51 billion
07/25/2025$33.63$33.51
-0.36%
$34.08$33.44578,731 shs$3.50 billion
07/24/2025$34.01$33.63
-1.12%
$34.48$33.62684,333 shs$3.51 billion
07/23/2025$33.30$34.01
+2.13%
$34.05$33.24980,283 shs$3.55 billion
07/22/2025$33.22$33.30
+0.24%
$33.53$33.06726,565 shs$3.48 billion
07/21/2025$33.16$33.22
+0.18%
$33.76$33.22770,214 shs$3.47 billion

This page (NASDAQ:CARG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners