Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

CarGurus logo
$31.86 -0.96 (-2.93%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$31.83 -0.03 (-0.09%)
As of 08/1/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CarGurus Stock Price Performance

The CarGurus (CARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.56%, with a year-to-date return of -12.81%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, CarGurus traded at $31.86 with a market cap of $3.33 billion and volume of 753,343 shares. Five years ago, the stock traded at $28.89, representing a 10.28% increase over that period. At the time, it had a market cap of $3.25 billion and a volume of 1.33 million shares.

Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.18%
1 Month
Performance
-5.32%
3 Month
Performance
+13.02%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+36.56%
5 Year
Performance
+10.28%

CARG Stock Chart for Saturday, August, 2, 2025

CarGurus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.82$31.86
-2.93%
$32.42$31.80753,343 shs$3.33 billion
07/31/2025$32.99$32.82
-0.52%
$33.54$32.74800,960 shs$3.43 billion
07/30/2025$32.97$32.99
+0.06%
$33.33$32.78735,736 shs$3.44 billion
07/29/2025$33.60$32.97
-1.88%
$33.84$32.87545,555 shs$3.44 billion
07/28/2025$33.51$33.60
+0.27%
$33.79$33.49512,179 shs$3.51 billion
07/25/2025$33.63$33.51
-0.36%
$34.08$33.44578,731 shs$3.50 billion
07/24/2025$34.01$33.63
-1.12%
$34.48$33.62684,333 shs$3.51 billion
07/23/2025$33.30$34.01
+2.13%
$34.05$33.24980,283 shs$3.55 billion
07/22/2025$33.22$33.30
+0.24%
$33.53$33.06726,565 shs$3.48 billion
07/21/2025$33.16$33.22
+0.18%
$33.76$33.22770,214 shs$3.47 billion
07/18/2025$33.48$33.16
-0.96%
$33.73$32.98751,130 shs$3.46 billion
07/17/2025$33.81$33.48
-0.98%
$34.27$33.27768,284 shs$3.50 billion
07/16/2025$33.60$33.81
+0.63%
$34.11$33.34965,488 shs$3.53 billion
07/15/2025$34.39$33.60
-2.30%
$34.71$33.60660,052 shs$3.51 billion
07/14/2025$34.30$34.39
+0.26%
$34.48$34.06624,151 shs$3.59 billion
07/11/2025$34.68$34.30
-1.10%
$34.57$33.94944,822 shs$3.58 billion
07/10/2025$34.79$34.68
-0.32%
$35.38$34.48808,783 shs$3.62 billion
07/09/2025$33.70$34.79
+3.23%
$34.81$33.82776,503 shs$3.63 billion
07/08/2025$33.32$33.70
+1.14%
$34.00$32.95784,019 shs$3.52 billion
07/07/2025$33.68$33.32
-1.06%
$33.72$33.10608,180 shs$3.48 billion
07/04/2025$33.68$33.68$34.02$33.56410,699 shs$3.52 billion
07/03/2025$33.65$33.68
+0.08%
$34.02$33.56410,699 shs$3.52 billion
07/02/2025$33.74$33.65
-0.27%
$33.82$33.00740,008 shs$3.51 billion
07/01/2025$33.47$33.74
+0.81%
$34.35$33.28931,581 shs$3.52 billion

This page (NASDAQ:CARG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners