Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
$87.99 +0.22 (+0.25%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.79%, with a year-to-date return of 14.56%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at $87.77 with a market cap of $40.46 billion and volume of 2.01 million shares. Five years ago, the stock traded at $39.76, representing a 121.30% increase over that period. At the time, it had a market cap of $19.26 billion and a volume of 738,948 shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-1.00%
3 Month
Performance
-9.25%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+12.79%
5 Year
Performance
+121.30%

CCEP Stock Chart for Monday, October, 6, 2025

CCEP Chart by TradingView

Coca-Cola Europacific Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$87.83$87.77
-0.07%		$88.65$86.722.01 million shs$40.46 billion
10/02/2025$90.02$87.83
-2.43%		$89.63$87.122.50 million shs$40.49 billion
10/01/2025$90.41$90.02
-0.43%		$91.57$89.982.15 million shs$41.49 billion
09/30/2025$89.59$90.41
+0.92%		$91.33$89.791.84 million shs$41.67 billion
09/29/2025$89.52$89.59
+0.08%		$89.75$88.522.13 million shs$41.30 billion
09/26/2025$89.43$89.52
+0.10%		$89.77$88.302.12 million shs$41.26 billion
09/25/2025$89.76$89.43
-0.37%		$90.25$88.911.20 million shs$41.22 billion
09/24/2025$89.38$89.76
+0.43%		$90.22$89.111.10 million shs$41.37 billion
09/23/2025$88.55$89.38
+0.94%		$89.50$87.981.50 million shs$41.20 billion
09/22/2025$89.94$88.55
-1.55%		$89.34$88.111.08 million shs$40.82 billion
09/19/2025$89.11$89.94
+0.93%		$90.18$89.222.50 million shs$41.46 billion
09/18/2025$90.52$89.11
-1.56%		$90.72$89.081.28 million shs$41.08 billion
09/17/2025$88.76$90.52
+1.98%		$90.71$89.241.71 million shs$41.73 billion
09/16/2025$88.70$88.76
+0.07%		$89.02$87.631.69 million shs$40.91 billion
09/15/2025$89.71$88.70
-1.13%		$89.83$88.651.42 million shs$40.89 billion
09/12/2025$90.06$89.71
-0.39%		$90.86$89.181.13 million shs$41.35 billion
09/11/2025$88.82$90.06
+1.40%		$90.77$89.051.50 million shs$41.51 billion
09/10/2025$91.45$88.82
-2.88%		$90.97$88.332.16 million shs$40.94 billion
09/09/2025$90.11$91.45
+1.49%		$92.42$89.717.20 million shs$42.15 billion
09/08/2025$88.88$90.11
+1.38%		$90.30$87.743.23 million shs$41.54 billion
09/05/2025$87.42$88.88
+1.67%		$89.00$87.392.00 million shs$40.97 billion
Related Companies

This page (NASDAQ:CCEP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel