Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History $90.78 +0.24 (+0.27%) Closing price 04:00 PM EasternExtended Trading$90.77 -0.01 (-0.01%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Coca-Cola Europacific Partners Stock Price Performance The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.32%, with a year-to-date return of 18.19%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Coca-Cola Europacific Partners traded at $90.54 with a market cap of $41.73 billion and volume of 1.97 million shares. Five years ago, the stock traded at $37.90, representing a 139.53% increase over that period. At the time, it had a market cap of $18.36 billion and a volume of 834,250 shares. Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.25%1 Month Performance+0.93%3 Month Performance-6.26%Year-To-Date Performance+18.19%1 Year Performance+15.32%5 Year Performance+139.53% CCEP Stock Chart for Monday, October, 20, 2025 CCEP Chart by TradingView Coca-Cola Europacific Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$89.28$90.54+1.41%$91.20$89.331.97 million shs$41.73 billion10/16/2025$88.78$89.28+0.56%$90.00$88.311.99 million shs$41.15 billion10/15/2025$89.80$88.78-1.14%$89.96$88.651.59 million shs$40.92 billion10/14/2025$87.89$89.80+2.17%$89.88$87.591.51 million shs$41.39 billion10/13/2025$87.90$87.89-0.01%$89.38$87.681.57 million shs$40.51 billion10/10/2025$87.63$87.90+0.31%$88.74$87.581.97 million shs$40.52 billion10/09/2025$87.21$87.63+0.48%$88.19$87.151.69 million shs$40.39 billion10/08/2025$88.16$87.21-1.08%$88.46$86.901.97 million shs$40.20 billion10/07/2025$87.65$88.16+0.58%$88.56$86.641.91 million shs$40.64 billion10/06/2025$87.77$87.65-0.14%$88.68$86.761.87 million shs$40.40 billion Get the Latest News and Ratings for CCEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$87.83$87.77-0.07%$88.65$86.722.01 million shs$40.46 billion10/02/2025$90.02$87.83-2.43%$89.63$87.122.50 million shs$40.49 billion10/01/2025$90.41$90.02-0.43%$91.57$89.982.15 million shs$41.49 billion09/30/2025$89.59$90.41+0.92%$91.33$89.791.84 million shs$41.67 billion09/29/2025$89.52$89.59+0.08%$89.75$88.522.13 million shs$41.30 billion09/26/2025$89.43$89.52+0.10%$89.77$88.302.12 million shs$41.26 billion09/25/2025$89.76$89.43-0.37%$90.25$88.911.20 million shs$41.22 billion09/24/2025$89.38$89.76+0.43%$90.22$89.111.10 million shs$41.37 billion09/23/2025$88.55$89.38+0.94%$89.50$87.981.50 million shs$41.20 billion09/22/2025$89.94$88.55-1.55%$89.34$88.111.08 million shs$40.82 billion09/19/2025$89.11$89.94+0.93%$90.18$89.222.50 million shs$41.46 billion Related Companies KOF Stock Price Chart FMX Stock Price Chart CELH Stock Price Chart PRMB Stock Price Chart ZVIA Stock Price Chart MNST Stock Price Chart KDP Stock Price Chart COKE Stock Price Chart FIZZ Stock Price Chart CHA Stock Price Chart Receive CCEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCEP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Europacific Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola Europacific Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
