Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
$90.74 +1.81 (+2.04%)
As of 04/30/2025 04:00 PM Eastern

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+4.08%
3 Month
Performance
+15.52%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+26.75%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

CCEP Stock Chart for Thursday, May, 1, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$88.93$90.74
+2.04%
$90.92$88.882.05 million shs$41.83 billion
04/29/2025$88.02$88.93
+1.03%
$89.00$87.061.43 million shs$40.99 billion
04/28/2025$87.88$88.02
+0.16%
$88.25$87.321.67 million shs$40.57 billion
04/25/2025$88.15$87.88
-0.31%
$88.46$87.061.55 million shs$40.51 billion
04/24/2025$88.89$88.15
-0.83%
$89.55$88.051.87 million shs$40.63 billion
04/23/2025$90.71$88.89
-2.01%
$90.47$87.953.46 million shs$40.97 billion
04/22/2025$88.47$90.71
+2.53%
$91.04$89.631.77 million shs$41.81 billion
04/21/2025$89.31$88.47
-0.94%
$89.37$87.561.76 million shs$40.78 billion
04/18/2025$89.31$89.31$89.76$88.041.47 million shs$41.17 billion
04/17/2025$87.90$89.31
+1.60%
$89.76$88.041.47 million shs$41.17 billion
04/16/2025$88.32$87.90
-0.48%
$90.67$87.392.94 million shs$40.52 billion
04/15/2025$87.96$88.32
+0.41%
$89.17$88.071.64 million shs$40.71 billion
04/14/2025$86.60$87.96
+1.57%
$88.16$86.901.65 million shs$40.54 billion
04/11/2025$84.99$86.60
+1.89%
$87.15$85.602.76 million shs$39.92 billion
04/10/2025$85.09$84.99
-0.12%
$86.59$83.953.29 million shs$39.18 billion
04/09/2025$81.84$85.09
+3.97%
$85.88$81.006.60 million shs$39.22 billion
04/09/2025$81.84$85.09
+3.97%
$85.88$81.006.60 million shs$39.22 billion
04/08/2025$82.99$81.84
-1.39%
$85.18$81.413.05 million shs$37.72 billion
04/08/2025$82.99$81.84
-1.39%
$85.18$81.413.05 million shs$37.72 billion
04/07/2025$83.93$82.99
-1.12%
$85.77$82.254.11 million shs$38.25 billion
04/04/2025$89.82$83.93
-6.56%
$89.65$83.903.86 million shs$38.69 billion
04/03/2025$87.41$89.82
+2.76%
$91.29$89.073.82 million shs$41.40 billion
04/02/2025$87.18$87.41
+0.26%
$87.48$86.502.02 million shs$40.29 billion
04/01/2025$87.03$87.18
+0.17%
$87.28$85.982.02 million shs$40.19 billion
03/31/2025$86.30$87.03
+0.85%
$87.40$86.413.02 million shs$40.12 billion

This page (NASDAQ:CCEP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners