Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
$88.90 +0.34 (+0.39%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.12%, with a year-to-date return of 15.75%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at $88.56 with a market cap of $40.82 billion and volume of 1.05 million shares. Five years ago, the stock traded at $36.85, representing a 141.26% increase over that period. At the time, it had a market cap of $17.72 billion and a volume of 1.57 million shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+0.49%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+20.12%
5 Year
Performance
+141.26%

CCEP Stock Chart for Wednesday, May, 21, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$88.69$88.56
-0.15%
$88.95$88.111.05 million shs$40.82 billion
05/19/2025$88.30$88.69
+0.44%
$89.12$87.841.18 million shs$40.88 billion
05/16/2025$87.81$88.30
+0.56%
$88.44$86.081.66 million shs$40.70 billion
05/15/2025$86.62$87.81
+1.37%
$88.11$86.892.14 million shs$40.48 billion
05/14/2025$87.39$86.62
-0.88%
$87.27$85.651.91 million shs$39.93 billion
05/13/2025$87.67$87.39
-0.32%
$88.14$87.281.46 million shs$40.28 billion
05/12/2025$89.44$87.67
-1.98%
$88.87$86.821.63 million shs$40.41 billion
05/09/2025$89.78$89.44
-0.38%
$90.05$89.351.50 million shs$41.23 billion
05/08/2025$90.99$89.78
-1.33%
$91.37$89.711.52 million shs$41.38 billion
05/07/2025$90.55$90.99
+0.48%
$91.36$90.231.52 million shs$41.94 billion
05/06/2025$89.86$90.55
+0.77%
$90.92$89.801.77 million shs$41.74 billion
05/05/2025$89.71$89.86
+0.17%
$90.03$88.29912,094 shs$41.42 billion
05/02/2025$89.54$89.71
+0.19%
$90.65$89.611.70 million shs$41.35 billion
05/01/2025$90.74$89.54
-1.32%
$90.27$89.311.54 million shs$41.27 billion
04/30/2025$88.93$90.74
+2.04%
$90.92$88.882.05 million shs$41.83 billion
04/29/2025$88.02$88.93
+1.03%
$89.00$87.061.43 million shs$40.99 billion
04/28/2025$87.88$88.02
+0.16%
$88.25$87.321.67 million shs$40.57 billion
04/25/2025$88.15$87.88
-0.31%
$88.46$87.061.55 million shs$40.51 billion
04/24/2025$88.89$88.15
-0.83%
$89.55$88.051.87 million shs$40.63 billion
04/23/2025$90.71$88.89
-2.01%
$90.47$87.953.46 million shs$40.97 billion
04/22/2025$88.47$90.71
+2.53%
$91.04$89.631.77 million shs$41.81 billion
04/21/2025$89.31$88.47
-0.94%
$89.37$87.561.76 million shs$40.78 billion

This page (NASDAQ:CCEP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners