Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
$94.76 +1.54 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$94.63 -0.13 (-0.14%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.28%, with a year-to-date return of 23.37%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at $93.22 with a market cap of $42.97 billion and volume of 3.13 million shares. Five years ago, the stock traded at $41.43, representing a 128.72% increase over that period. At the time, it had a market cap of $19.83 billion and a volume of 1.46 million shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
-1.29%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+29.28%
5 Year
Performance
+128.72%

CCEP Stock Chart for Friday, August, 8, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$93.22$94.76
+1.65%
$94.79$93.321.51 million shs$43.68 billion
08/07/2025$91.32$93.22
+2.08%
$93.47$89.873.13 million shs$42.97 billion
08/06/2025$98.33$91.32
-7.13%
$92.43$88.794.34 million shs$42.09 billion
08/05/2025$97.88$98.33
+0.46%
$98.78$97.671.88 million shs$45.33 billion
08/04/2025$97.27$97.88
+0.63%
$97.96$97.011.94 million shs$45.12 billion
08/01/2025$96.92$97.27
+0.36%
$98.27$96.691.75 million shs$44.84 billion
07/31/2025$99.25$96.92
-2.35%
$99.04$96.811.60 million shs$44.68 billion
07/30/2025$99.25$99.25$100.11$98.791.31 million shs$45.75 billion
07/29/2025$98.16$99.25
+1.11%
$99.30$97.761.67 million shs$45.75 billion
07/28/2025$100.04$98.16
-1.88%
$99.38$97.451.58 million shs$45.25 billion
07/25/2025$100.17$100.04
-0.13%
$100.19$99.361.50 million shs$46.11 billion
07/24/2025$99.85$100.17
+0.32%
$100.67$99.661.48 million shs$46.17 billion
07/23/2025$99.17$99.85
+0.69%
$100.23$99.111.63 million shs$46.03 billion
07/22/2025$97.61$99.17
+1.60%
$99.29$97.671.61 million shs$45.71 billion
07/21/2025$96.84$97.61
+0.80%
$97.92$96.721.18 million shs$44.99 billion
07/18/2025$96.13$96.84
+0.74%
$97.71$96.131.18 million shs$44.64 billion
07/17/2025$95.45$96.13
+0.71%
$96.28$95.141.70 million shs$44.31 billion
07/16/2025$93.55$95.45
+2.03%
$95.51$93.671.47 million shs$44.00 billion
07/15/2025$95.49$93.55
-2.03%
$95.34$93.521.15 million shs$43.12 billion
07/14/2025$95.52$95.49
-0.03%
$96.00$95.081.88 million shs$44.02 billion
07/11/2025$95.45$95.52
+0.07%
$95.72$94.431.22 million shs$44.03 billion
07/10/2025$95.86$95.45
-0.43%
$95.65$94.961.36 million shs$44.00 billion
07/09/2025$96.00$95.86
-0.15%
$96.43$94.412.03 million shs$44.19 billion
07/08/2025$96.82$96.00
-0.85%
$96.64$94.702.16 million shs$44.25 billion
07/07/2025$96.96$96.82
-0.14%
$97.23$96.122.21 million shs$44.63 billion

This page (NASDAQ:CCEP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners