Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$36.62 -1.30 (-3.43%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$36.61 -0.01 (-0.03%)
As of 09/19/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.437Put725212
(+0)
67.89%
(-1.18%)
-0.1202533
10/17/2025$35.00$1.494Put1311 - 259
(+0)
57.62%
(-0.54%)
-0.3490683
10/17/2025$35.00$3.300Call28 - 3323
(+10)
57.62%
(-0.54%)
0.6553534
10/17/2025$40.00$4.226Put2 - - 314
(-2)
53.46%
(0.00%)
-0.6939191
10/17/2025$40.00$1.020Call13210103
(+1)
53.46%
(0.00%)
0.316236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners