Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$36.01 +0.05 (+0.14%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$36.02 +0.01 (+0.01%)
As of 09/12/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$6.153Call5 - - 11
(+0)
82.04%
(+9.81%)
0.9527751
9/19/2025$35.00$0.678Put10 - 10129
(+0)
57.65%
(+2.22%)
-0.3402971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners