Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$45.14 -0.45 (-0.99%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$46.58 +1.45 (+3.20%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.776Put35 - 286232
(+1204)
78.75%
(+7.99%)
-0.189646
8/15/2025$45.00$2.269Put17521315
(+1110)
68.58%
(+4.13%)
-0.4550213
8/15/2025$45.00$2.586Call171434
(+0)
68.58%
(+4.13%)
0.5495299
8/15/2025$50.00$5.562Put11385187
(+7)
68.42%
(+5.21%)
-0.7522832
8/15/2025$50.00$0.863Call12 - 6406
(+44)
68.42%
(+5.21%)
0.2556383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners