Free Trial

Cogent Communications (CCOI) Options Chain & Prices

Cogent Communications logo
$38.38 +0.86 (+2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$38.35 -0.03 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$1.263Put1321078
(-2)
58.49%
(+1.12%)
-0.2968534
9/19/2025$35.00$4.003Call51 - 21818
(+50)
58.49%
(+1.12%)
0.7065287
9/19/2025$40.00$3.651Put83 - 313
(+1)
53.69%
(-1.09%)
-0.6258035
9/19/2025$40.00$1.388Call936162
(+32)
53.69%
(-1.09%)
0.3820314
9/19/2025$45.00$7.654Put1 - - 211
(+0)
52.90%
(-5.69%)
-0.8783381
9/19/2025$45.00$0.359Call58146177
(+3)
52.90%
(-5.69%)
0.13728412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCOI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners