VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Holdings $65.71 +0.81 (+1.25%) Closing price 03:54 PM EasternExtended Trading$65.73 +0.02 (+0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Top 100 CDL HoldingsRankCompanyCurrent PriceWeightShares Held1EVRGEvergy$66.23+0.7%1.69%89,9182CMECME Group$284.36+0.1%1.60%20,4803KOCoca-Cola$71.73-0.1%1.54%75,7254CMSCMS Energy$69.82+0.2%1.48%73,0295WECWEC Energy Group$107.60+0.8%1.48%49,1996PPLPPL$34.84+0.5%1.47%149,4427DTEDTE Energy$137.16+0.6%1.42%36,3968DUKDuke Energy$116.36-0.1%1.41%42,6419EDConsolidated Edison$103.92-0.2%1.37%46,83310FEFirstEnergy$42.100.0%1.36%112,763 Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 11JNJJohnson & Johnson$153.25+0.2%1.34%31,11112LNTAlliant Energy$62.25+0.9%1.33%74,93413SOSouthern$89.91+0.3%1.33%53,21814EXCExelon$43.91+0.5%1.31%105,66715MOAltria Group$59.61-0.2%1.30%78,23616KDPKeurig Dr Pepper$32.87-0.2%1.30%135,45617KMBKimberly-Clark$142.90+1.0%1.30%33,16218AEPAmerican Electric Power$102.91+0.0%1.29%44,62919XELXcel Energy$69.81+0.1%1.28%63,34420HRLHormel Foods$30.22+2.6%1.23%142,82821MDLZMondelez International$66.90+1.1%1.22%65,33522VZVerizon Communications$43.50+0.4%1.20%96,07923XOMExxon Mobil$103.48+0.4%1.19%37,30224PEPPepsiCo$131.37+1.6%1.16%30,75425SYYSysco$72.23+1.1%1.15%55,11326TAT&T$27.39-0.1%1.14%146,07627MDTMedtronic$81.14+0.6%1.14%45,80428ESEversource Energy$64.66+1.9%1.13%62,44829LMTLockheed Martin$476.42+1.6%1.11%8,38530ADMArcher-Daniels-Midland$48.66+1.5%1.10%75,41731CVXChevron$137.78+0.9%1.10%26,34832DDominion Energy$56.73+0.8%1.10%68,98533PEGPublic Service Enterprise Group$79.60+0.8%1.10%48,27134GISGeneral Mills$54.12+1.4%1.08%69,01535KHCKraft Heinz$26.83+2.0%1.08%134,50836STTState Street$97.35+1.3%1.06%36,90637TSNTyson Foods$55.84+0.5%1.05%65,24438FNFFidelity National Financial$54.35+0.7%1.04%62,10339KMIKinder Morgan$28.18+1.1%1.04%129,24040PMPhilip Morris International$179.23+0.6%1.04%21,574Gold Hits New Highs as Global Markets Spiral (Ad)When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. Now… as new tariffs take effect, gold is breaking records again. You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER.Go Here to Learn What's Happening and How to Prepare >>41NTRSNorthern Trust$108.95+3.0%1.02%32,44242CLXClorox$130.30-0.4%1.01%25,68643TROWT. Rowe Price Group$95.56+2.7%1.00%35,02244WMBWilliams Companies$60.06+1.8%1.00%58,27245PNCThe PNC Financial Services Group$176.16+2.5%0.99%18,86346EOGEOG Resources$111.20+0.9%0.98%28,87647LYBLyondellBasell Industries$57.98+3.3%0.98%56,39148PFGPrincipal Financial Group$78.89+2.4%0.98%41,07949PFEPfizer$23.61+1.2%0.96%147,90650COPConocoPhillips$85.48+0.3%0.95%34,90051NEENextEra Energy$67.99+0.3%0.95%44,73452CAGConagra Brands$22.90+2.2%0.94%142,13453FITBFifth Third Bancorp$38.14+2.5%0.94%81,53054OMCOmnicom Group$74.23+1.5%0.93%41,46155CPBCampbell's$34.34+2.5%0.93%91,95256PRUPrudential Financial$104.55+2.6%0.92%29,47657USBU.S. Bancorp$43.72+1.8%0.91%69,59958CTRACoterra Energy$24.88+1.5%0.89%121,56659MTBM&T Bank$184.14+2.6%0.89%16,22760KVUEKenvue$23.93+0.8%0.88%128,52361PSXPhillips 66$114.28+1.0%0.88%23,92262RFRegions Financial$21.67+2.0%0.88%133,10363AMGNAmgen$279.45+2.9%0.87%11,21164CMCSAComcast$34.95+1.2%0.87%85,92265HBANHuntington Bancshares$15.76+2.9%0.87%184,12666OKEONEOK$81.69+0.7%0.87%34,31567HSYHershey$158.23+1.9%0.87%18,23668TAPMolson Coors Beverage$54.17+0.3%0.86%52,94369EIXEdison International$57.10+0.8%0.85%51,36070GILDGilead Sciences$109.09+1.6%0.85%29,22271MSMorgan Stanley$129.15+2.4%0.85%22,11972DRIDarden Restaurants$213.97+4.9%0.84%13,70173DOWDOW$28.92+2.1%0.84%94,81374ETREntergy$82.77-0.1%0.84%35,58175STXSeagate Technology$117.05+3.8%0.83%26,86576SRESempra$78.85+1.5%0.83%37,83977TFCTruist Financial$40.00+1.8%0.82%67,20878ABBVAbbVie$185.52+1.2%0.81%15,43179VLOValero Energy$130.63+1.6%0.81%20,44580CCitigroup$75.42+3.2%0.79%35,60681HPQHP$28.34+1.3%0.79%93,15682IPInternational Paper$48.57+1.9%0.79%53,49383DVNDevon Energy$31.34+0.6%0.78%78,22984MRKMerck & Co., Inc.$77.50-0.1%0.78%36,03985TXNTexas Instruments$183.24+3.9%0.76%13,77186SLBSchlumberger$33.88+0.7%0.75%70,37487FFord Motor$10.31-0.5%0.74%236,64088CFGCitizens Financial Group$40.45+2.2%0.73%59,40189GPCGenuine Parts$127.36+0.9%0.73%20,04390UPSUnited Parcel Service$97.59+2.3%0.69%23,648Banks aren’t ready for this altcoin—are you? (Ad)While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.Click here to access the full report now.91ALLYAlly Financial$34.78+3.6%0.67%63,74892OVVOvintiv$36.54+1.9%0.67%58,29993BBYBest Buy$72.27+3.4%0.66%30,35794CGThe Carlyle Group$46.14+4.2%0.66%47,36295OWLBlue Owl Capital$18.70+2.4%0.64%108,65296SWKStanley Black & Decker$67.28+2.7%0.64%30,44597DGDollar General$100.90-0.5%0.63%24,38498MCHPMicrochip Technology$58.68+4.4%0.60%33,72999CVSCVS Health$61.33+0.8%0.57%32,135100TGTTarget$96.87+2.7%0.49%17,627 Geographic ExposureUnited States95.8%Ireland2.0%Netherlands0.9%Currency ExposureUSD94.8%Sector ExposureUtilities25.7%Consumer Staples22.4%Financials17.6%Energy11.3%Health Care7.5%Communications4.2%Consumer Discretionary2.9%Technology2.7%Materials2.5%Industrials1.8%Information Technology0.9%Industry ExposureUtilities25.7%Oil, Gas & Consumable Fuels11.3%Food Products9.4%Banks7.5%Capital Markets6.7%Biotechnology5.9%Beverages3.6%Tobacco2.5%Diversified Telecommunication Services2.4%Household Products2.4%Insurance1.8%Media1.8%Chemicals1.7%Automobiles1.5%Consumer Products1.3%Semiconductors & Semiconductor Equipment1.3%Specialty Retail1.2%Household Durables1.2%Distributors1.2%Aerospace & Defense1.2%Health Care Equipment & Supplies1.1%Thrifts & Mortgage Finance1.0%Personal Care Products0.9%Technology Hardware, Storage &0.9%Hotels, Restaurants & Leisure0.8%IT Services0.8%Containers & Packaging0.7%Air Freight & Logistics0.7%Diversified Financial Services0.6%Health Care Providers & Services0.6%SubIndustry ExposureElectric Utilities16.6%Multi-Utilities9.0%Packaged Foods & Meats8.4%Diversified Banks6.7%Biotechnology5.9%Asset Management & Custody Banks4.2%Soft Drinks & Non-alcoholic Beverages4.1%Oil & Gas Exploration & Production4.0%Oil & Gas Storage & Transportation2.9%Tobacco2.5%Alternative Carriers2.4%Household Products2.4%Integrated Oil & Gas2.2%Life & Health Insurance1.8%Security & Alarm Services1.7%Oil & Gas Refining & Marketing1.6%Automobile Manufacturers1.5%Semiconductors1.3%General Merchandise Stores1.2%Food Retail1.2%Aerospace & Defense1.2%Health Care Equipment1.1%Agricultural Products1.1%Thrifts & Mortgage Finance1.0%Diversified Chemicals0.9%Personal Products0.9%Advertising0.9%Technology Hardware, Storage &0.9%Cable & Satellite0.9%Brewers0.8%Restaurants0.8%Investment Banking & Brokerage0.8%Commodity Chemicals0.8%Regional Banks0.8%Leisure Products0.8%Paper Packaging0.7%Oil & Gas Equipment & Services0.7%Air Freight & Logistics0.7%Consumer Finance0.6%Consumer Electronics0.6%Home Improvement Retail0.6%Health Care Services0.6% Related Companies and Tools Related Companies NUSI Holdings QQQH Holdings GFLW Holdings DAX Holdings CFO Holdings LRGE Holdings FCTE Holdings NFTY Holdings VSDA Holdings QQA Holdings This page (NASDAQ:CDL) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CDL Stock Free CDL Stock Alerts