S&P 500   3,001.57 (-0.17%)
DOW   26,840.61 (+0.05%)
QQQ   192.31 (-0.56%)
AAPL   240.48 (-0.01%)
FB   183.20 (-3.46%)
MSFT   136.89 (-1.12%)
GOOGL   1,240.89 (-0.27%)
CGC   20.96 (+3.00%)
NVDA   196.44 (+0.22%)
MU   44.80 (-0.93%)
BABA   169.53 (-2.30%)
GE   8.96 (+1.94%)
AMD   31.61 (-1.34%)
T   38.22 (-0.03%)
F   9.04 (+0.11%)
NFLX   266.85 (-4.03%)
BAC   31.15 (+0.42%)
GILD   66.06 (+1.30%)
DIS   132.75 (+1.91%)
S&P 500   3,001.57 (-0.17%)
DOW   26,840.61 (+0.05%)
QQQ   192.31 (-0.56%)
AAPL   240.48 (-0.01%)
FB   183.20 (-3.46%)
MSFT   136.89 (-1.12%)
GOOGL   1,240.89 (-0.27%)
CGC   20.96 (+3.00%)
NVDA   196.44 (+0.22%)
MU   44.80 (-0.93%)
BABA   169.53 (-2.30%)
GE   8.96 (+1.94%)
AMD   31.61 (-1.34%)
T   38.22 (-0.03%)
F   9.04 (+0.11%)
NFLX   266.85 (-4.03%)
BAC   31.15 (+0.42%)
GILD   66.06 (+1.30%)
DIS   132.75 (+1.91%)
Log in

Avid Bioservices Options Chain (NASDAQ:CDMO)

$5.24
-0.11 (-2.06 %)
(As of 10/22/2019 03:15 PM ET)
Today's Range
$5.15
Now: $5.24
$5.35
50-Day Range
$4.97
MA: $5.57
$7.00
52-Week Range
$3.37
Now: $5.24
$7.15
Volume3,948 shs
Average Volume230,252 shs
Market Capitalization$294.70 million
P/E RatioN/A
Dividend YieldN/A
Beta2.72

Options Chain

Avid Bioservices (NASDAQ:CDMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$10.00$0.125Call001.73159 (+0.220859)0.124868
11/15/2019$7.50$0.025Call040.765625 (-0.153125)0.057087
11/15/2019$5.00$0.550Call0180.636203 (-0.019539)0.690341
11/15/2019$2.50$2.825Call00
11/15/2019$10.00$4.900Put002.14298-0.803653
11/15/2019$7.50$2.450Put011.58624 (+0.353793)-0.728569
11/15/2019$5.00$0.225Put0200.705651 (+0.017641)-0.319749
11/15/2019$2.50$0.025Put001.66784 (+0.136592)-0.023823
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is a resistance level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel